Hisse | Son | Değişim | Hacim(TL) | Güncelleme |
---|
A1CAP A1 CAPITAL YATIRIM | 24,74 | -0,48 | 7.092.170,42 | 12:40 |
ACSEL ACIPAYAM SELULOZ | 112,90 | -0,09 | 7.936.611,80 | 12:40 |
ADEL ADEL KALEMCILIK | 37,46 | 2,63 | 95.180.393,24 | 12:40 |
ADESE ADESE GAYRIMENKUL | 1,85 | 1,09 | 20.373.353,51 | 12:40 |
ADGYO ADRA GMYO | 32,80 | 1,36 | 5.983.010,54 | 12:40 |
AEFES ANADOLU EFES | 192,80 | -1,43 | 181.075.226,70 | 12:40 |
AFYON AFYON CIMENTO | 15,25 | 4,74 | 128.899.611,61 | 12:40 |
AGESA AGESA HAYAT EMEKLILIK | 102,70 | 1,68 | 10.670.633,00 | 12:40 |
AGHOL ANADOLU GRUBU HOLDING | 287,50 | -1,20 | 39.295.984,25 | 12:40 |
AGROT AGROTECH TEKNOLOJI | 14,80 | 2,85 | 419.963.799,72 | 12:40 |
AGYO ATAKULE GMYO | 7,20 | 1,84 | 6.241.482,06 | 12:40 |
AHGAZ AHLATCI DOGALGAZ | 19,11 | 1,65 | 98.715.318,73 | 12:40 |
AHSGY AHES GMYO | 18,05 | -2,33 | 33.824.026,58 | 12:40 |
AKBNK AKBANK | 49,96 | -0,04 | 821.602.821,99 | 12:40 |
AKCNS AKCANSA | 152,90 | 0,53 | 25.079.724,20 | 12:40 |
AKENR AK ENERJI | 11,38 | 0,80 | 57.519.546,90 | 12:40 |
AKFGY AKFEN GMYO | 1,91 | 2,14 | 41.341.854,37 | 12:40 |
AKFYE AKFEN YEN. ENERJI | 17,66 | 0,91 | 43.966.031,69 | 12:40 |
AKGRT AKSIGORTA | 5,73 | -1,04 | 21.783.962,74 | 12:40 |
AKMGY AKMERKEZ GMYO | 200,10 | 0,60 | 1.675.454,90 | 12:40 |
AKSA AKSA | 8,26 | 0,61 | 47.003.104,41 | 12:40 |
AKSEN AKSA ENERJI | 34,62 | 1,47 | 40.285.531,90 | 12:40 |
AKSGY AKIS GMYO | 5,80 | 3,39 | 4.351.588,13 | 12:40 |
AKSUE AKSU ENERJI | 10,90 | 4,61 | 6.901.044,82 | 12:40 |
AKYHO AKDENIZ YATIRIM HOLDING | 2,74 | -0,36 | 5.125.119,74 | 12:40 |
ALARK ALARKO HOLDING | 89,55 | 0,84 | 100.789.352,15 | 12:40 |
ALBRK ALBARAKA TURK | 5,32 | -0,75 | 33.958.581,34 | 12:40 |
ALCAR ALARKO CARRIER | 917,00 | -0,27 | 20.342.313,00 | 12:40 |
ALCTL ALCATEL LUCENT TELETAS | 115,80 | 9,97 | 22.034.308,20 | 12:40 |
ALFAS ALFA SOLAR ENERJI | 54,10 | 4,44 | 227.597.715,35 | 12:40 |
ALGYO ALARKO GMYO | 17,55 | 2,27 | 14.634.244,57 | 12:40 |
ALKA ALKIM KAGIT | 25,44 | 1,76 | 8.099.276,58 | 12:40 |
ALKIM ALKIM KIMYA | 33,20 | 3,49 | 14.073.729,70 | 12:40 |
ALKLC ALTINKILIC GIDA VE SUT | 33,18 | 0,00 | 59.171.463,26 | 12:40 |
ALMAD ALTINYAG MADENCILIK VE ENERJI | 7,02 | -0,14 | 13.920.115,61 | 12:40 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI | 33,33 | -1,59 | 421.764.823,24 | 12:40 |
ALTNY ALTINAY SAVUNMA | 90,10 | 4,22 | 772.227.804,30 | 12:40 |
ALVES ALVES KABLO | 33,04 | 1,16 | 46.909.153,82 | 12:40 |
ANELE ANEL ELEKTRIK | 15,07 | 2,52 | 5.906.371,87 | 12:40 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 14,21 | -0,35 | 48.251.397,47 | 12:40 |
ANHYT ANADOLU HAYAT EMEK. | 83,60 | -2,05 | 84.549.163,80 | 12:40 |
ANSGR ANADOLU SIGORTA | 81,40 | -1,69 | 87.110.212,45 | 12:40 |
ARASE DOGU ARAS ENERJI | 57,85 | 1,31 | 25.386.824,60 | 12:40 |
ARCLK ARCELIK | 131,90 | -5,38 | 421.599.080,90 | 12:40 |
ARDYZ ARD BILISIM TEKNOLOJILERI | 30,60 | 0,53 | 33.738.704,74 | 12:40 |
ARENA ARENA BILGISAYAR | 29,10 | 0,62 | 10.400.815,44 | 12:40 |
ARSAN ARSAN TEKSTIL | 21,76 | -1,54 | 5.811.713,98 | 12:40 |
ARTMS ARTEMIS HALI | 41,72 | -1,00 | 7.505.772,30 | 12:40 |
ARZUM ARZUM EV ALETLERI | 43,78 | 0,55 | 14.562.646,74 | 12:40 |
ASELS ASELSAN | 60,20 | -1,07 | 429.335.543,30 | 12:40 |
ASGYO ASCE GMYO | 10,71 | 1,13 | 16.203.556,03 | 12:40 |
ASTOR ASTOR ENERJI | 79,60 | 2,84 | 689.822.144,40 | 12:40 |
ASUZU ANADOLU ISUZU | 65,50 | 0,46 | 22.209.283,55 | 12:40 |
ATAGY ATA GMYO | 10,67 | 4,20 | 3.634.727,01 | 12:40 |
ATAKP ATAKEY PATATES | 43,82 | 2,43 | 7.079.394,06 | 12:40 |
ATATP ATP YAZILIM | 87,80 | 2,99 | 27.714.950,45 | 12:40 |
ATEKS AKIN TEKSTIL | 157,70 | -1,68 | 9.382.268,90 | 12:40 |
ATLAS ATLAS YAT. ORT. | 5,33 | -0,19 | 1.260.979,95 | 12:40 |
ATSYH ATLANTIS YATIRIM HOLDING | 46,24 | 2,08 | 999.266,72 | 12:40 |
AVGYO AVRASYA GMYO | 9,01 | -0,44 | 8.074.210,90 | 12:40 |
AVHOL AVRUPA YATIRIM HOLDING | 35,26 | 0,97 | 14.205.423,90 | 12:40 |
AVOD A.V.O.D GIDA VE TARIM | 2,74 | 1,11 | 3.727.793,57 | 12:40 |
AVPGY AVRUPAKENT GMYO | 46,92 | 1,34 | 33.145.497,80 | 12:40 |
AVTUR AVRASYA PETROL VE TUR. | 11,36 | -0,35 | 16.427.709,30 | 12:40 |
AYCES ALTINYUNUS CESME | 497,00 | 2,90 | 45.267.909,00 | 12:40 |
AYDEM AYDEM ENERJI | 24,82 | 0,40 | 18.895.876,80 | 12:40 |
AYEN AYEN ENERJI | 27,98 | 0,14 | 12.132.997,82 | 12:40 |
AYES AYES CELIK HASIR VE CIT | 9,21 | -3,05 | 816.588,51 | 12:40 |
AYGAZ AYGAZ | 153,90 | 1,45 | 34.336.536,90 | 12:40 |
AZTEK AZTEK TEKNOLOJI | 48,58 | 0,21 | 34.627.284,64 | 12:40 |
BAGFS BAGFAS | 20,58 | 1,48 | 6.893.072,22 | 12:40 |
BAHKM BAHADIR KIMYA | 41,60 | -3,79 | 69.060.079,70 | 12:40 |
BAKAB BAK AMBALAJ | 36,60 | -2,30 | 25.261.337,92 | 12:40 |
BALAT BALATACILAR BALATACILIK | 48,00 | 1,87 | 1.863.112,72 | 12:40 |
BANVT BANVIT | 375,00 | 9,97 | 234.242.979,50 | 12:40 |
BARMA BAREM AMBALAJ | 17,24 | 1,17 | 3.953.445,16 | 12:40 |
BASCM BASTAS BASKENT CIMENTO | 13,20 | 2,96 | 1.257.709,20 | 12:40 |
BASGZ BASKENT DOGALGAZ GMYO | 25,66 | 1,50 | 5.380.404,16 | 12:40 |
BAYRK BAYRAK TABAN SANAYI | 18,30 | -1,72 | 33.071.908,63 | 12:40 |
BEGYO BATI EGE GMYO | 3,29 | 1,86 | 26.077.322,90 | 12:40 |
BERA BERA HOLDING | 12,90 | 0,39 | 28.141.321,70 | 12:40 |
BEYAZ BEYAZ FILO | 22,10 | 1,38 | 12.176.921,38 | 12:40 |
BFREN BOSCH FREN SISTEMLERI | 809,50 | -0,92 | 61.161.149,50 | 12:40 |
BIENY BIEN YAPI URUNLERI | 28,90 | 0,42 | 10.956.258,50 | 12:40 |
BIGCH BUYUK SEFLER BIGCHEFS | 24,26 | 3,59 | 6.655.940,40 | 12:40 |
BIMAS BIM MAGAZALAR | 472,75 | -0,53 | 591.662.780,25 | 12:40 |
BINBN BIN ULASIM TEKNOLOJILERI | 108,50 | 5,24 | 615.043.617,10 | 12:40 |
BINHO 1000 YATIRIMLAR HOL. | 304,75 | 1,41 | 163.571.483,75 | 12:40 |
BIOEN BIOTREND CEVRE VE ENERJI | 18,80 | -0,05 | 30.677.389,05 | 12:40 |
BIZIM BIZIM MAGAZALARI | 26,78 | 0,60 | 2.421.592,86 | 12:40 |
BJKAS BESIKTAS FUTBOL YAT. | 4,84 | 0,41 | 63.594.122,37 | 12:40 |
BLCYT BILICI YATIRIM | 18,80 | -0,27 | 2.444.480,87 | 12:40 |
BMSCH BMS CELIK HASIR | 26,40 | -0,23 | 15.123.170,52 | 12:40 |
BMSTL BMS BIRLESIK METAL | 49,80 | -0,24 | 28.316.317,54 | 12:40 |
BNTAS BANTAS AMBALAJ | 10,21 | 3,65 | 48.828.313,32 | 12:40 |
BOBET BOGAZICI BETON SANAYI | 20,22 | -0,69 | 28.455.284,50 | 12:40 |
BORLS BORLEASE OTOMOTIV | 42,36 | -0,80 | 10.957.227,16 | 12:40 |
BORSK BOR SEKER | 22,46 | -0,18 | 19.989.191,74 | 12:40 |
BOSSA BOSSA | 6,15 | 0,16 | 4.140.081,13 | 12:40 |
BRISA BRISA | 84,10 | 0,42 | 10.059.708,70 | 12:40 |
BRKO BIRKO MENSUCAT | 9,50 | -2,06 | 2.241.521,05 | 12:40 |
BRKSN BERKOSAN YALITIM | 26,20 | 2,50 | 4.642.462,68 | 12:40 |
BRKVY BIRIKIM VARLIK YONETIM | 45,92 | 4,55 | 50.585.179,42 | 12:40 |
BRLSM BIRLESIM MUHENDISLIK | 16,15 | 1,00 | 57.480.624,95 | 12:40 |
BRMEN BIRLIK MENSUCAT | 4,92 | -2,19 | 584.591,02 | 12:40 |
BRSAN BORUSAN BORU SANAYI | 468,75 | 0,64 | 223.173.418,25 | 12:40 |
BRYAT BORUSAN YAT. PAZ. | 1.930,00 | 1,95 | 78.905.249,00 | 12:40 |
BSOKE BATISOKE CIMENTO | 52,95 | -0,75 | 25.886.090,80 | 12:40 |
BTCIM BATI CIMENTO | 155,00 | 0,32 | 33.998.159,50 | 12:40 |
BUCIM BURSA CIMENTO | 6,41 | 0,63 | 26.568.822,35 | 12:40 |
BURCE BURCELIK | 227,80 | 0,44 | 35.696.490,10 | 12:40 |
BURVA BURCELIK VANA | 143,00 | 3,03 | 20.785.646,90 | 12:40 |
BVSAN BULBULOGLU VINC | 81,35 | 0,56 | 13.607.097,95 | 12:40 |
BYDNR BAYDONER RESTORANLARI | 19,80 | 0,71 | 3.407.851,69 | 12:40 |
CANTE CAN2 TERMIK | 1,45 | 0,69 | 35.415.492,89 | 12:40 |
CASA CASA EMTIA PETROL | 78,65 | -0,44 | 430.966,80 | 12:40 |
CATES CATES ELEKTRIK | 36,56 | 1,67 | 15.383.079,02 | 12:40 |
CCOLA COCA COLA ICECEK | 50,10 | -1,18 | 124.665.399,48 | 12:40 |
CELHA CELIK HALAT | 24,66 | -0,88 | 5.943.757,58 | 12:40 |
CEMAS CEMAS DOKUM | 3,69 | 0,00 | 28.129.909,62 | 12:40 |
CEMTS CEMTAS | 8,17 | 0,86 | 10.408.491,64 | 12:40 |
CEMZY CEM ZEYTIN | 10,31 | 0,00 | 66.262.024,24 | 12:40 |
CEOEM CEO EVENT MEDYA | 60,10 | 0,00 | 75.894.940,55 | 12:40 |
CIMSA CIMSA | 32,98 | 0,61 | 211.809.179,02 | 12:40 |
CLEBI CELEBI | 1.799,00 | 2,22 | 107.258.154,00 | 12:40 |
CMBTN CIMBETON | 2.420,00 | 3,11 | 125.419.296,00 | 12:40 |
CMENT CIMENTAS | 373,25 | 0,00 | 858.921,50 | 12:40 |
CONSE CONSUS ENERJI | 2,55 | 0,79 | 6.163.821,12 | 12:40 |
COSMO COSMOS YAT. HOLDING | 104,80 | 0,10 | 8.515.973,10 | 12:40 |
CRDFA CREDITWEST FAKTORING | 5,80 | 6,23 | 21.745.896,76 | 12:40 |
CRFSA CARREFOURSA | 113,00 | 0,89 | 50.408.475,20 | 12:40 |
CUSAN CUHADAROGLU METAL | 19,87 | 1,64 | 5.524.844,77 | 12:40 |
CVKMD CVK MADEN | 284,00 | -0,79 | 68.154.602,25 | 12:40 |
CWENE CW ENERJI | 180,80 | 6,23 | 281.910.096,20 | 12:40 |
DAGHL DAGI YATIRIM HOLDING | 18,08 | -0,88 | 8.011.396,74 | 12:40 |
DAGI DAGI GIYIM | 11,62 | -0,51 | 15.687.962,85 | 12:40 |
DAPGM DAP GAYRIMENKUL | 4,50 | 0,00 | 21.989.640,48 | 12:40 |
DARDL DARDANEL | 5,05 | 0,00 | 6.580.608,11 | 12:40 |
DCTTR DCT TRADING DIS TICARET | 23,36 | 4,75 | 43.661.598,86 | 12:40 |
DENGE DENGE HOLDING | 3,30 | -1,79 | 21.633.009,79 | 12:40 |
DERHL DERLUKS YATIRIM HOLDING | 12,10 | 2,80 | 65.303.108,14 | 12:40 |
DERIM DERIMOD | 29,80 | 0,47 | 6.338.828,26 | 12:40 |
DESA DESA DERI | 20,60 | 1,28 | 6.833.237,02 | 12:40 |
DESPC DESPEC BILGISAYAR | 46,58 | 0,00 | 5.804.597,12 | 12:40 |
DEVA DEVA HOLDING | 68,15 | -0,58 | 10.452.690,95 | 12:40 |
DGATE DATAGATE BILGISAYAR | 40,30 | 1,36 | 5.560.158,18 | 12:40 |
DGGYO DOGUS GMYO | 32,98 | 1,41 | 2.571.446,58 | 12:40 |
DGNMO DOGANLAR MOBILYA | 9,20 | 2,22 | 13.527.034,86 | 12:40 |
DIRIT DIRITEKS DIRILIS TEKSTIL | 26,06 | -0,91 | 626.723,22 | 12:40 |
DITAS DITAS DOGAN | 15,58 | 0,78 | 6.830.907,61 | 12:40 |
DMRGD DMR UNLU MAMULLER | 11,28 | 2,08 | 7.343.187,83 | 12:40 |
DMSAS DEMISAS DOKUM | 6,47 | 0,47 | 13.618.712,55 | 12:40 |
DNISI DINAMIK ISI MAKINA YALITIM | 18,61 | -1,06 | 42.013.606,51 | 12:40 |
DOAS DOGUS OTOMOTIV | 214,80 | -0,42 | 118.186.626,90 | 12:40 |
DOBUR DOGAN BURDA | 179,00 | 5,29 | 18.639.112,50 | 12:40 |
DOCO DO-CO | 5.380,00 | 1,65 | 9.015.547,50 | 12:40 |
DOFER DOFER YAPI MALZEMELERI | 27,40 | 1,86 | 5.335.180,70 | 12:40 |
DOGUB DOGUSAN | 21,58 | -0,19 | 3.724.663,92 | 12:40 |
DOHOL DOGAN HOLDING | 13,00 | 0,39 | 135.074.936,87 | 12:40 |
DOKTA DOKTAS DOKUMCULUK | 23,72 | 2,42 | 4.228.627,54 | 12:40 |
DURDO DURAN DOGAN BASIM | 17,39 | 7,28 | 8.610.720,50 | 12:40 |
DURKN DURUKAN SEKERLEME | 12,75 | 4,08 | 67.435.624,85 | 12:40 |
DYOBY DYO BOYA | 22,00 | 0,55 | 29.091.942,76 | 12:40 |
DZGYO DENIZ GMYO | 10,35 | -0,48 | 27.709.223,35 | 12:40 |
EBEBK EBEBEK MAGAZACILIK | 45,54 | 2,34 | 10.557.397,14 | 12:40 |
ECILC ECZACIBASI ILAC | 39,38 | 1,60 | 54.241.876,40 | 12:40 |
ECZYT ECZACIBASI YATIRIM | 177,50 | 0,85 | 11.876.233,70 | 12:40 |
EDATA E-DATA TEKNOLOJI | 14,18 | -0,28 | 6.149.954,05 | 12:40 |
EDIP EDIP GAYRIMENKUL | 19,59 | 4,76 | 24.338.754,76 | 12:40 |
EFORC EFOR CAY SANAYI | 39,58 | 5,32 | 132.855.445,86 | 12:40 |
EGEEN EGE ENDUSTRI | 11.140,00 | 10,00 | 115.963.205,00 | 12:40 |
EGEPO NASMED EGEPOL | 18,08 | 0,06 | 3.985.653,91 | 12:40 |
EGGUB EGE GUBRE | 57,70 | 1,67 | 10.877.419,40 | 12:40 |
EGPRO EGE PROFIL | 147,60 | 0,00 | 7.276.664,30 | 12:40 |
EGSER EGE SERAMIK | 3,69 | -3,15 | 18.780.117,58 | 12:40 |
EKGYO EMLAK KONUT GMYO | 10,15 | 2,84 | 791.949.049,51 | 12:40 |
EKIZ EKIZ KIMYA | 59,00 | -2,88 | 552.122,00 | 12:40 |
EKOS EKOS TEKNOLOJI | 26,52 | -3,00 | 268.343.626,16 | 12:40 |
EKSUN EKSUN GIDA | 5,95 | 0,17 | 5.503.220,81 | 12:40 |
ELITE ELITE NATUREL ORGANIK GIDA | 40,54 | 9,98 | 158.833.180,66 | 12:40 |
EMKEL EMEK ELEKTRIK | 11,66 | 5,14 | 9.895.972,44 | 12:40 |
EMNIS EMINIS AMBALAJ | 289,00 | -1,87 | 771.341,00 | 12:40 |
ENERY ENERYA ENERJI | 233,20 | 1,39 | 36.704.157,20 | 12:40 |
ENJSA ENERJISA ENERJI | 57,00 | 1,97 | 96.387.947,70 | 12:40 |
ENKAI ENKA INSAAT | 47,92 | 0,08 | 122.710.661,12 | 12:40 |
ENSRI ENSARI DERI | 20,88 | 2,35 | 8.281.434,90 | 12:40 |
ENTRA IC ENTERRA YEN. ENERJI | 7,94 | 1,66 | 64.326.406,39 | 12:40 |
EPLAS EGEPLAST | 5,17 | 1,17 | 2.346.082,81 | 12:40 |
ERBOS ERBOSAN | 188,50 | 0,16 | 7.189.998,60 | 12:40 |
ERCB ERCIYAS CELIK BORU | 88,00 | 0,23 | 14.959.625,10 | 12:40 |
EREGL EREGLI DEMIR CELIK | 47,86 | 0,97 | 1.016.528.855,84 | 12:40 |
ERSU ERSU GIDA | 18,75 | -2,65 | 23.489.003,88 | 12:40 |
ESCAR ESCAR FILO | 352,50 | 0,79 | 5.874.117,25 | 12:40 |
ESCOM ESCORT TEKNOLOJI | 50,50 | -1,17 | 12.479.011,20 | 12:40 |
ESEN ESENBOGA ELEKTRIK | 20,08 | 0,40 | 7.796.043,26 | 12:40 |
ETILR ETILER GIDA | 36,18 | 1,57 | 10.842.352,36 | 12:40 |
ETYAT EURO TREND YAT. ORT. | 11,58 | 1,58 | 386.395,81 | 12:40 |
EUHOL EURO YATIRIM HOLDING | 8,35 | -7,33 | 6.917.202,43 | 12:40 |
EUKYO EURO KAPITAL YAT. ORT. | 11,88 | -0,17 | 1.070.009,51 | 12:40 |
EUPWR EUROPOWER ENERJI | 34,12 | 9,99 | 396.921.456,64 | 12:40 |
EUREN EUROPEN ENDUSTRI | 11,70 | 1,04 | 18.052.155,62 | 12:40 |
EUYO EURO YAT. ORT. | 10,39 | 0,87 | 792.504,81 | 12:40 |
EYGYO EYG GMYO | 7,22 | 1,98 | 3.234.211,92 | 12:40 |
FADE FADE GIDA | 14,12 | 1,15 | 3.361.020,29 | 12:40 |
FENER FENERBAHCE FUTBOL | 102,70 | -0,29 | 144.993.641,50 | 12:40 |
FLAP FLAP KONGRE TOPLANTI HIZ. | 10,23 | -2,11 | 38.418.726,48 | 12:40 |
FMIZP F-M IZMIT PISTON | 319,50 | 9,98 | 74.951.577,25 | 12:40 |
FONET FONET BILGI TEKNOLOJILERI | 17,49 | -0,57 | 68.438.420,88 | 12:40 |
FORMT FORMET METAL VE CAM | 4,83 | 8,05 | 150.818.157,97 | 12:40 |
FORTE FORTE BILGI ILETISIM | 45,20 | 0,89 | 22.079.591,14 | 12:40 |
FRIGO FRIGO PAK GIDA | 7,77 | -0,77 | 9.251.322,34 | 12:40 |
FROTO FORD OTOSAN | 1.004,00 | -1,08 | 226.416.086,00 | 12:40 |
FZLGY FUZUL GMYO | 17,74 | 3,44 | 31.059.044,05 | 12:40 |
GARAN GARANTI BANKASI | 110,00 | -1,08 | 674.967.703,00 | 12:40 |
GARFA GARANTI FAKTORING | 19,20 | 0,63 | 21.166.090,83 | 12:40 |
GEDIK GEDIK Y. MEN. DEG. | 6,88 | 0,58 | 2.670.170,80 | 12:40 |
GEDZA GEDIZ AMBALAJ | 18,88 | 0,80 | 2.623.900,63 | 12:40 |
GENIL GEN ILAC | 82,00 | -0,36 | 12.043.653,90 | 12:40 |
GENTS GENTAS | 7,50 | 2,18 | 2.058.487,81 | 12:40 |
GEREL GERSAN ELEKTRIK | 10,15 | -0,29 | 19.905.613,56 | 12:40 |
GESAN GIRISIM ELEKTRIK SANAYI | 43,90 | 6,40 | 332.321.129,36 | 12:40 |
GIPTA GIPTA OFIS KIRTASIYE | 28,04 | 0,79 | 8.383.296,10 | 12:40 |
GLBMD GLOBAL MEN. DEG. | 10,81 | -0,64 | 16.664.066,56 | 12:40 |
GLCVY GELECEK VARLIK YONETIMI | 44,98 | 1,31 | 5.482.601,80 | 12:40 |
GLRYH GULER YAT. HOLDING | 11,02 | 0,09 | 20.585.600,78 | 12:40 |
GLYHO GLOBAL YAT. HOLDING | 16,22 | -0,49 | 35.883.969,33 | 12:40 |
GMTAS GIMAT MAGAZACILIK | 9,47 | -9,46 | 140.574.760,90 | 12:40 |
GOKNR GOKNUR GIDA | 24,38 | -1,22 | 29.343.464,74 | 12:40 |
GOLTS GOLTAS CIMENTO | 391,25 | -0,95 | 103.664.148,50 | 12:40 |
GOODY GOOD-YEAR | 15,14 | -1,94 | 18.249.788,17 | 12:40 |
GOZDE GOZDE GIRISIM | 25,90 | 0,47 | 11.574.439,70 | 12:40 |
GRNYO GARANTI YAT. ORT. | 9,27 | -0,86 | 1.696.635,37 | 12:40 |
GRSEL GUR-SEL TURIZM TASIMACILIK | 134,60 | -1,32 | 41.088.059,80 | 12:40 |
GRTHO GRAINTURK HOLDING | 123,00 | 1,65 | 18.757.333,00 | 12:40 |
GSDDE GSD DENIZCILIK | 7,11 | 1,86 | 3.760.557,25 | 12:40 |
GSDHO GSD HOLDING | 3,49 | 0,87 | 11.635.270,19 | 12:40 |
GSRAY GALATASARAY SPORTIF | 7,17 | -0,14 | 121.813.064,20 | 12:40 |
GUBRF GUBRE FABRIK. | 193,00 | 1,26 | 352.901.109,60 | 12:40 |
GUNDG GUNDOGDU GIDA | 44,72 | 0,86 | 16.077.675,10 | 12:40 |
GWIND GALATA WIND ENERJI | 24,40 | 0,66 | 16.004.910,52 | 12:40 |
GZNMI GEZINOMI SEYAHAT | 48,20 | -0,21 | 7.429.287,06 | 12:40 |
HALKB T. HALK BANKASI | 14,71 | 0,20 | 144.591.169,30 | 12:40 |
HATEK HATAY TEKSTIL | 10,28 | 2,49 | 16.814.841,65 | 12:40 |
HATSN HATSAN GEMI | 40,70 | 1,65 | 21.883.269,72 | 12:40 |
HDFGS HEDEF GIRISIM | 1,39 | 0,72 | 4.024.078,92 | 12:40 |
HEDEF HEDEF HOLDING | 3,13 | 0,00 | 5.741.227,58 | 12:40 |
HEKTS HEKTAS | 3,64 | 0,83 | 180.341.591,55 | 12:40 |
HKTM HIDROPAR HAREKET KONTROL | 16,24 | 1,18 | 13.511.876,34 | 12:40 |
HLGYO HALK GMYO | 2,32 | 7,41 | 121.694.785,70 | 12:40 |
HOROZ HOROZ LOJISTIK | 58,45 | 1,48 | 109.317.694,90 | 12:40 |
HRKET HAREKET PROJE TASIMACILIGI | 71,05 | 2,08 | 109.756.221,85 | 12:40 |
HTTBT HITIT BILGISAYAR | 87,00 | -1,08 | 5.372.776,10 | 12:40 |
HUBVC HUB GIRISIM | 8,06 | -0,25 | 1.718.264,07 | 12:40 |
HUNER HUN YENILENEBILIR ENERJI | 3,10 | 0,00 | 11.114.738,17 | 12:40 |
HURGZ HURRIYET GZT. | 4,04 | 2,54 | 6.721.786,28 | 12:40 |
ICBCT ICBC TURKEY BANK | 12,98 | -0,61 | 3.102.807,34 | 12:40 |
ICUGS ICU GIRISIM | 24,76 | -2,90 | 31.779.066,92 | 12:40 |
IDGYO IDEALIST GMYO | 2,60 | 0,78 | 2.684.743,81 | 12:40 |
IEYHO ISIKLAR ENERJI YAPI HOL. | 7,81 | 1,03 | 17.059.912,70 | 12:40 |
IHAAS IHLAS HABER AJANSI | 23,70 | 1,72 | 18.548.955,68 | 12:40 |
IHEVA IHLAS EV ALETLERI | 1,95 | 0,52 | 3.758.673,65 | 12:40 |
IHGZT IHLAS GAZETECILIK | 1,14 | 0,00 | 1.877.608,95 | 12:40 |
IHLAS IHLAS HOLDING | 0,99 | 1,02 | 11.020.512,48 | 12:40 |
IHLGM IHLAS GAYRIMENKUL | 1,15 | 0,00 | 8.626.277,70 | 12:40 |
IHYAY IHLAS YAYIN HOLDING | 4,58 | 4,09 | 27.415.678,01 | 12:40 |
IMASM IMAS MAKINA | 2,35 | 0,43 | 7.519.165,51 | 12:40 |
INDES INDEKS BILGISAYAR | 6,22 | 0,81 | 8.195.242,89 | 12:40 |
INFO INFO YATIRIM | 8,48 | 0,36 | 2.577.153,17 | 12:40 |
INGRM INGRAM BILISIM | 427,00 | -0,81 | 9.472.112,25 | 12:40 |
INTEK INNOSA TEKNOLOJI | 477,00 | 2,91 | 1.227.894,00 | 12:40 |
INTEM INTEMA | 217,00 | 0,70 | 6.647.077,60 | 12:40 |
INVEO INVEO YATIRIM HOLDING | 7,66 | 0,00 | 7.128.709,39 | 12:40 |
INVES INVESTCO HOLDING | 315,00 | 1,04 | 798.643,25 | 12:40 |
IPEKE IPEK DOGAL ENERJI | 35,10 | 1,04 | 48.981.107,94 | 12:40 |
ISATR IS BANKASI (A) | 5.500.000,00 | 0,00 | 0,00 | 12:40 |
ISBIR ISBIR HOLDING | 103,00 | 2,49 | 443.253,00 | 12:40 |
ISBTR IS BANKASI (B) | 550.000,00 | -5,17 | 1.099.997,50 | 12:40 |
ISCTR IS BANKASI (C) | 11,79 | -0,34 | 925.187.482,60 | 12:40 |
ISDMR ISKENDERUN DEMIR CELIK | 36,14 | 0,11 | 24.398.186,42 | 12:40 |
ISFIN IS FIN.KIR. | 11,36 | -0,18 | 40.809.077,03 | 12:40 |
ISGSY IS GIRISIM | 21,98 | 0,00 | 3.856.578,66 | 12:40 |
ISGYO IS GMYO | 16,92 | 0,77 | 25.551.713,83 | 12:40 |
ISKPL ISIK PLASTIK | 17,62 | -1,67 | 13.671.101,47 | 12:40 |
ISKUR IS BANKASI (KUR.) | 6.000.000,00 | 0,00 | 0,00 | 12:40 |
ISMEN IS Y. MEN. DEG. | 33,36 | 1,34 | 47.936.344,80 | 12:40 |
ISSEN ISBIR SENTETIK DOKUMA | 8,94 | 0,68 | 2.333.082,52 | 12:40 |
ISYAT IS YAT. ORT. | 8,07 | -0,62 | 4.967.063,24 | 12:40 |
IZENR IZDEMIR ENERJI | 21,24 | 7,82 | 78.116.374,41 | 12:40 |
IZFAS IZMIR FIRCA | 58,00 | 0,87 | 16.481.604,55 | 12:40 |
IZINV IZ YATIRIM HOLDING | 46,12 | 0,17 | 1.095.528,92 | 12:40 |
IZMDC IZMIR DEMIR CELIK | 5,43 | 1,31 | 6.652.143,18 | 12:40 |
JANTS JANTSA JANT SANAYI | 27,16 | -0,07 | 41.328.181,22 | 12:40 |
KAPLM KAPLAMIN | 184,00 | -2,90 | 16.423.593,50 | 12:40 |
KAREL KAREL ELEKTRONIK | 9,31 | -0,21 | 15.577.948,00 | 12:40 |
KARSN KARSAN OTOMOTIV | 15,05 | -0,46 | 146.307.538,75 | 12:40 |
KARTN KARTONSAN | 84,80 | -0,59 | 10.513.068,70 | 12:40 |
KARYE KARTAL YEN. ENERJI | 25,66 | 1,66 | 26.266.564,22 | 12:40 |
KATMR KATMERCILER EKIPMAN | 2,14 | 0,47 | 29.962.860,97 | 12:40 |
KAYSE KAYSERI SEKER FABRIKASI | 19,00 | 0,69 | 18.221.348,96 | 12:40 |
KBORU KUZEY BORU | 77,85 | -2,26 | 237.390.377,95 | 12:40 |
KCAER KOCAER CELIK | 37,10 | 0,54 | 32.720.103,88 | 12:40 |
KCHOL KOC HOLDING | 172,40 | -0,29 | 785.703.976,80 | 12:40 |
KENT KENT GIDA | 809,00 | -0,12 | 875.066,00 | 12:40 |
KERVN KERVANSARAY YAT. HOLDING | 1,62 | -1,82 | 946.986,37 | 12:40 |
KERVT KEREVITAS GIDA | 13,48 | -0,52 | 31.040.900,20 | 12:40 |
KFEIN KAFEIN YAZILIM | 91,20 | 0,66 | 19.325.055,95 | 12:40 |
KGYO KORAY GMYO | 47,08 | 0,68 | 20.227.905,90 | 12:40 |
KIMMR KIM MARKET-ERSAN ALISVERIS | 9,70 | 3,63 | 19.804.106,86 | 12:40 |
KLGYO KILER GMYO | 3,59 | 1,70 | 12.247.033,48 | 12:40 |
KLKIM KALEKIM KIMYEVI MADDELER | 27,76 | -2,12 | 38.506.368,34 | 12:40 |
KLMSN KLIMASAN KLIMA | 24,34 | -0,16 | 9.336.872,02 | 12:40 |
KLNMA T. KALKINMA BANK. | 14,94 | 0,07 | 423.299,61 | 12:40 |
KLRHO KILER HOLDING | 25,98 | 1,72 | 1.655.650,52 | 12:40 |
KLSER KALESERAMIK | 34,52 | 0,52 | 16.506.504,36 | 12:40 |
KLSYN KOLEKSIYON MOBILYA | 5,50 | -1,26 | 3.730.370,24 | 12:40 |
KMPUR KIMTEKS POLIURETAN | 17,37 | 0,99 | 9.132.440,43 | 12:40 |
KNFRT KONFRUT GIDA | 9,07 | -0,22 | 3.255.106,49 | 12:40 |
KOCMT KOC METALURJI | 16,24 | 0,06 | 45.913.445,99 | 12:40 |
KONKA KONYA KAGIT | 38,30 | 0,79 | 7.711.328,12 | 12:40 |
KONTR KONTROLMATIK TEKNOLOJI | 44,04 | 1,62 | 387.510.320,12 | 12:40 |
KONYA KONYA CIMENTO | 7.062,50 | 6,60 | 219.675.767,50 | 12:40 |
KOPOL KOZA POLYESTER | 32,04 | -1,11 | 51.460.739,00 | 12:40 |
KORDS KORDSA TEKNIK TEKSTIL | 74,05 | -0,60 | 11.895.719,55 | 12:40 |
KOTON KOTON MAGAZACILIK | 16,98 | -2,19 | 54.385.765,58 | 12:40 |
KOZAA KOZA MADENCILIK | 61,00 | 2,09 | 138.675.283,85 | 12:40 |
KOZAL KOZA ALTIN | 20,90 | 1,06 | 355.034.300,14 | 12:40 |
KRDMA KARDEMIR (A) | 19,75 | 0,56 | 17.956.866,00 | 12:40 |
KRDMB KARDEMIR (B) | 17,75 | 0,74 | 6.686.132,14 | 12:40 |
KRDMD KARDEMIR (D) | 24,52 | 0,33 | 356.367.385,74 | 12:40 |
KRGYO KORFEZ GMYO | 31,06 | -0,32 | 9.039.893,24 | 12:40 |
KRONT KRON TEKNOLOJI | 19,72 | -0,90 | 4.249.243,64 | 12:40 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ | 6,72 | -0,15 | 1.878.445,58 | 12:40 |
KRSTL KRISTAL KOLA | 6,02 | 0,00 | 16.459.198,65 | 12:40 |
KRTEK KARSU TEKSTIL | 29,58 | 7,02 | 22.154.526,78 | 12:40 |
KRVGD KERVAN GIDA | 2,22 | -0,89 | 3.780.785,72 | 12:40 |
KSTUR KUSTUR KUSADASI TURIZM | 2.600,00 | 1,96 | 680.237,50 | 12:40 |
KTLEV KATILIMEVIM TAS. FIN. | 52,60 | -0,19 | 54.926.555,75 | 12:40 |
KTSKR KUTAHYA SEKER FABRIKASI | 57,20 | 0,18 | 7.594.886,40 | 12:40 |
KUTPO KUTAHYA PORSELEN | 65,40 | 1,95 | 4.132.471,70 | 12:40 |
KUVVA KUVVA GIDA | 42,40 | 0,00 | 823.164,20 | 12:40 |
KUYAS KUYAS YATIRIM | 68,00 | 1,19 | 19.534.113,20 | 12:40 |
KZBGY KIZILBUK GYO | 31,48 | 0,83 | 62.747.443,62 | 12:40 |
KZGYO KUZUGRUP GMYO | 23,02 | 1,32 | 46.659.305,76 | 12:40 |
LIDER LDR TURIZM | 91,65 | -0,81 | 44.763.846,25 | 12:40 |
LIDFA LIDER FAKTORING | 3,01 | 0,67 | 7.217.181,00 | 12:40 |
LILAK LILA KAGIT | 24,22 | -1,94 | 93.116.185,04 | 12:40 |
LINK LINK BILGISAYAR | 477,00 | -0,52 | 13.978.287,00 | 12:40 |
LKMNH LOKMAN HEKIM SAGLIK | 15,10 | 1,34 | 12.975.026,96 | 12:40 |
LMKDC LIMAK DOGU ANADOLU | 23,16 | 2,48 | 73.301.537,70 | 12:40 |
LOGO LOGO YAZILIM | 105,80 | -0,09 | 16.415.957,50 | 12:40 |
LRSHO LORAS HOLDING | 2,02 | 0,00 | 7.740.772,62 | 12:40 |
LUKSK LUKS KADIFE | 81,35 | 1,37 | 5.295.208,20 | 12:40 |
LYDHO LYDIA HOLDING | 90,30 | -0,22 | 18.133.781,70 | 12:40 |
LYDYE LYDIA YESIL ENERJI | 9.700,00 | -0,05 | 2.276.665,00 | 12:40 |
MAALT MARMARIS ALTINYUNUS | 898,00 | 1,58 | 13.624.318,00 | 12:40 |
MACKO MACKOLIK INTERNET HIZMETLERI | 78,50 | 1,29 | 8.056.435,80 | 12:40 |
MAGEN MARGUN ENERJI | 20,06 | -0,99 | 17.172.284,06 | 12:40 |
MAKIM MAKIM MAKINE | 24,00 | 0,84 | 5.456.853,24 | 12:40 |
MAKTK MAKINA TAKIM | 5,87 | 0,51 | 4.524.360,27 | 12:40 |
MANAS MANAS ENERJI YONETIMI | 17,30 | 0,29 | 20.028.824,85 | 12:40 |
MARBL TUREKS TURUNC MADENCILIK | 12,18 | 0,50 | 9.517.308,81 | 12:40 |
MARKA MARKA YATIRIM HOLDING | 64,60 | -1,82 | 7.289.004,15 | 12:40 |
MARTI MARTI OTEL | 3,21 | 0,31 | 14.619.600,89 | 12:40 |
MAVI MAVI GIYIM | 75,65 | -0,59 | 79.287.641,90 | 12:40 |
MEDTR MEDITERA TIBBI MALZEME | 48,78 | 2,69 | 15.818.830,70 | 12:40 |
MEGAP MEGA POLIETILEN | 2,32 | -1,28 | 988.753,84 | 12:40 |
MEGMT MEGA METAL | 31,32 | 2,35 | 40.261.076,54 | 12:40 |
MEKAG MEKA GLOBAL MAKINE | 42,66 | -0,56 | 13.393.853,46 | 12:40 |
MEPET METRO PETROL VE TESISLERI | 9,80 | -0,81 | 3.273.438,41 | 12:40 |
MERCN MERCAN KIMYA | 14,61 | 0,07 | 28.660.648,10 | 12:40 |
MERIT MERIT TURIZM | 157,30 | 0,13 | 12.745.105,30 | 12:40 |
MERKO MERKO GIDA | 15,25 | -0,65 | 16.879.953,75 | 12:40 |
METRO METRO HOLDING | 2,17 | 2,84 | 10.783.935,58 | 12:40 |
METUR METEMTUR YATIRIM | 17,32 | 0,70 | 17.024.870,61 | 12:40 |
MGROS MIGROS TICARET | 417,50 | 2,27 | 306.170.340,00 | 12:40 |
MHRGY MHR GMYO | 4,60 | 3,84 | 9.709.656,52 | 12:40 |
MIATK MIA TEKNOLOJI | 40,02 | 0,96 | 256.351.046,10 | 12:40 |
MMCAS MMC SAN. VE TIC. YAT. | 24,24 | 1,42 | 507.104,54 | 12:40 |
MNDRS MENDERES TEKSTIL | 11,48 | 0,79 | 7.224.306,45 | 12:40 |
MNDTR MONDI TURKEY | 5,50 | 1,66 | 2.614.556,67 | 12:40 |
MOBTL MOBILTEL ILETISIM | 4,18 | 0,24 | 15.306.892,46 | 12:40 |
MOGAN MOGAN ENERJI | 10,35 | 2,17 | 34.896.553,14 | 12:40 |
MPARK MLP SAGLIK | 320,50 | -1,08 | 24.232.991,50 | 12:40 |
MRGYO MARTI GMYO | 3,83 | 2,13 | 11.219.558,05 | 12:40 |
MRSHL MARSHALL | 1.655,00 | -0,66 | 89.483.307,00 | 12:40 |
MSGYO MISTRAL GMYO | 12,91 | -0,15 | 2.292.803,25 | 12:40 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER | 44,52 | 0,95 | 6.138.596,20 | 12:40 |
MTRYO METRO YAT. ORT. | 7,02 | 1,15 | 577.013,44 | 12:40 |
MZHLD MAZHAR ZORLU HOLDING | 6,69 | 0,60 | 3.498.350,74 | 12:40 |
NATEN NATUREL ENERJI | 52,65 | 0,10 | 9.878.814,35 | 12:40 |
NETAS NETAS TELEKOM. | 71,20 | 2,15 | 38.628.425,15 | 12:40 |
NIBAS NIGBAS NIGDE BETON | 19,44 | -1,02 | 22.432.981,65 | 12:40 |
NTGAZ NATURELGAZ | 4,32 | 0,23 | 3.742.220,15 | 12:40 |
NTHOL NET HOLDING | 39,00 | -0,41 | 15.245.159,68 | 12:40 |
NUGYO NUROL GMYO | 7,01 | 2,64 | 6.404.873,57 | 12:40 |
NUHCM NUH CIMENTO | 262,25 | 0,58 | 8.504.564,50 | 12:40 |
OBAMS OBA MAKARNACILIK | 37,70 | -0,63 | 25.502.536,70 | 12:40 |
OBASE OBASE BILGISAYAR | 32,50 | 8,48 | 25.132.789,86 | 12:40 |
ODAS ODAS ELEKTRIK | 5,64 | 1,26 | 96.777.228,32 | 12:40 |
ODINE ODINE TEKNOLOJI | 78,20 | -0,32 | 55.094.145,70 | 12:40 |
OFSYM OFIS YEM GIDA | 35,52 | 2,07 | 11.786.562,66 | 12:40 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 95,05 | 0,16 | 20.275.380,95 | 12:40 |
ONRYT ONUR TEKNOLOJI | 83,35 | 9,96 | 148.077.790,10 | 12:40 |
ORCAY ORCAY ORTAKOY CAY SANAYI | 8,91 | 0,11 | 5.000.044,61 | 12:40 |
ORGE ORGE ENERJI ELEKTRIK | 66,55 | 1,60 | 31.635.953,15 | 12:40 |
ORMA ORMA ORMAN MAHSULLERI | 204,00 | -0,49 | 1.844.528,00 | 12:40 |
OSMEN OSMANLI MENKUL | 8,05 | -1,23 | 5.860.789,56 | 12:40 |
OSTIM OSTIM ENDUSTRIYEL YAT | 7,27 | 0,14 | 6.594.567,51 | 12:40 |
OTKAR OTOKAR | 429,50 | -0,98 | 42.248.317,50 | 12:40 |
OTTO OTTO HOLDING | 430,00 | 2,38 | 818.160,00 | 12:40 |
OYAKC OYAK CIMENTO | 56,85 | 0,44 | 76.722.059,40 | 12:40 |
OYAYO OYAK YAT. ORT. | 27,22 | -7,23 | 37.205.574,98 | 12:40 |
OYLUM OYLUM SINAI YATIRIMLAR | 7,33 | -1,35 | 5.452.726,92 | 12:40 |
OYYAT OYAK YATIRIM MENKUL | 37,50 | 0,27 | 804.008,18 | 12:40 |
OZATD OZATA DENIZCILIK | 76,35 | 1,60 | 116.516.979,00 | 12:40 |
OZGYO OZDERICI GMYO | 4,98 | 1,63 | 6.711.669,09 | 12:40 |
OZKGY OZAK GMYO | 9,24 | 1,20 | 13.279.474,39 | 12:40 |
OZRDN OZERDEN AMBALAJ | 8,13 | 0,49 | 2.569.626,72 | 12:40 |
OZSUB OZSU BALIK | 31,30 | -0,45 | 6.116.864,76 | 12:40 |
OZYSR OZYASAR TEL | 28,78 | 6,59 | 167.651.334,86 | 12:40 |
PAGYO PANORA GMYO | 52,90 | 0,00 | 4.634.847,35 | 12:40 |
PAMEL PAMEL ELEKTRIK | 93,00 | 1,58 | 2.534.810,20 | 12:40 |
PAPIL PAPILON SAVUNMA | 74,00 | 0,00 | 94.381.306,50 | 12:40 |
PARSN PARSAN | 84,40 | 0,90 | 5.693.203,05 | 12:40 |
PASEU PASIFIK EURASIA LOJISTIK | 23,66 | 0,94 | 19.663.580,74 | 12:40 |
PATEK PASIFIK TEKNOLOJI | 94,55 | -1,87 | 473.721.675,50 | 12:40 |
PCILT PC ILETISIM MEDYA | 19,25 | -8,42 | 82.466.815,31 | 12:40 |
PEHOL PERA YATIRIM HOLDING | 1,72 | -0,58 | 64.853.874,09 | 12:40 |
PEKGY PEKER GMYO | 4,18 | 0,72 | 21.246.773,49 | 12:40 |
PENGD PENGUEN GIDA | 6,07 | 0,66 | 2.906.100,09 | 12:40 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,93 | -0,29 | 9.855.680,28 | 12:40 |
PETKM PETKIM | 18,94 | 0,48 | 203.620.475,91 | 12:40 |
PETUN PINAR ET VE UN | 9,44 | 1,94 | 6.746.490,96 | 12:40 |
PGSUS PEGASUS | 238,50 | 0,93 | 519.052.817,80 | 12:40 |
PINSU PINAR SU | 6,31 | -1,10 | 3.303.408,24 | 12:40 |
PKART PLASTIKKART | 57,20 | 0,35 | 4.580.506,75 | 12:40 |
PKENT PETROKENT TURIZM | 227,30 | 1,65 | 14.894.630,60 | 12:40 |
PLTUR PLATFORM TURIZM | 21,94 | 1,29 | 15.387.791,62 | 12:40 |
PNLSN PANELSAN CATI CEPHE | 39,40 | 3,25 | 18.997.555,18 | 12:40 |
PNSUT PINAR SUT | 9,55 | 0,21 | 5.993.839,28 | 12:40 |
POLHO POLISAN HOLDING | 10,39 | 1,27 | 8.617.674,05 | 12:40 |
POLTK POLITEKNIK METAL | 6.430,00 | 2,35 | 24.766.527,50 | 12:40 |
PRDGS PARDUS GIRISIM | 5,14 | 1,18 | 1.463.398,96 | 12:40 |
PRKAB TURK PRYSMIAN KABLO | 30,76 | 0,79 | 5.390.430,86 | 12:40 |
PRKME PARK ELEK.MADENCILIK | 16,97 | 0,89 | 2.819.335,87 | 12:40 |
PRZMA PRIZMA PRESS MATBAACILIK | 33,98 | 1,43 | 16.990.229,22 | 12:40 |
PSDTC PERGAMON DIS TICARET | 120,30 | 6,18 | 12.740.195,10 | 12:40 |
PSGYO PASIFIK GMYO | 1,26 | 0,80 | 35.166.252,15 | 12:40 |
QNBFB QNB BANK | 284,75 | -1,47 | 649.715,00 | 12:40 |
QNBFL QNB FINANSAL KIRALAMA | 98,00 | -1,01 | 1.059.110,00 | 12:40 |
QUAGR QUA GRANITE HAYAL YAPI | 2,63 | 0,38 | 7.413.428,29 | 12:40 |
RALYH RAL YATIRIM HOLDING | 252,00 | 1,04 | 26.886.292,65 | 12:40 |
RAYSG RAY SIGORTA | 392,00 | -0,76 | 9.591.686,25 | 12:40 |
REEDR REEDER TEKNOLOJI | 21,92 | 2,05 | 216.791.065,82 | 12:40 |
RGYAS RONESANS GAYRIMENKUL YAT. | 104,60 | 0,38 | 14.175.094,60 | 12:40 |
RNPOL RAINBOW POLIKARBONAT | 23,96 | 0,76 | 3.776.211,20 | 12:40 |
RODRG RODRIGO TEKSTIL | 22,50 | -2,17 | 88.150.758,70 | 12:40 |
ROYAL ROYAL HALI | 6,80 | 0,00 | 0,00 | 12:40 |
RTALB RTA LABORATUVARLARI | 17,05 | -1,79 | 146.554.526,38 | 12:40 |
RUBNS RUBENIS TEKSTIL | 24,96 | -0,24 | 10.096.193,56 | 12:40 |
RYGYO REYSAS GMYO | 12,00 | 2,74 | 69.182.721,89 | 12:40 |
RYSAS REYSAS LOJISTIK | 12,98 | 5,61 | 26.016.295,67 | 12:40 |
SAFKR SAFKAR EGE SOGUTMACILIK | 53,10 | 0,57 | 52.628.301,65 | 12:40 |
SAHOL SABANCI HOLDING | 85,80 | 0,82 | 352.779.242,90 | 12:40 |
SAMAT SARAY MATBAACILIK | 19,40 | -0,15 | 17.920.740,66 | 12:40 |
SANEL SANEL MUHENDISLIK | 22,28 | -0,98 | 867.354,70 | 12:40 |
SANFM SANIFOAM ENDUSTRI | 30,06 | -8,91 | 53.313.019,18 | 12:40 |
SANKO SANKO PAZARLAMA | 23,38 | -1,60 | 11.502.257,58 | 12:40 |
SARKY SARKUYSAN | 20,78 | -0,19 | 3.848.712,54 | 12:40 |
SASA SASA POLYESTER | 3,93 | 0,51 | 324.518.094,79 | 12:40 |
SAYAS SAY YENILENEBILIR ENERJI | 46,32 | 2,07 | 44.969.496,68 | 12:40 |
SDTTR SDT UZAY VE SAVUNMA | 246,00 | 0,33 | 128.683.121,10 | 12:40 |
SEGMN SEGMEN KARDESLER GIDA | 18,20 | 0,94 | 6.412.014,95 | 12:40 |
SEGYO SEKER GMYO | 4,02 | -0,50 | 15.221.804,08 | 12:40 |
SEKFK SEKER FIN. KIR. | 7,58 | -0,66 | 3.966.440,40 | 12:40 |
SEKUR SEKURO PLASTIK | 12,04 | 1,35 | 6.288.004,89 | 12:40 |
SELEC SELCUK ECZA DEPOSU | 64,95 | -0,31 | 51.605.970,65 | 12:40 |
SELGD SELCUK GIDA | 47,54 | 0,08 | 4.507.289,42 | 12:40 |
SELVA SELVA GIDA | 10,20 | 0,20 | 9.221.049,78 | 12:40 |
SEYKM SEYITLER KIMYA | 4,38 | 4,29 | 18.624.278,82 | 12:40 |
SILVR SILVERLINE ENDUSTRI | 18,68 | 1,97 | 19.894.924,02 | 12:40 |
SISE SISE CAM | 39,96 | 1,16 | 327.788.185,96 | 12:40 |
SKBNK SEKERBANK | 4,14 | -0,24 | 71.150.036,58 | 12:40 |
SKTAS SOKTAS | 5,16 | -0,39 | 41.016.073,42 | 12:40 |
SKYLP SKYALP FINANSAL TEKNOLOJILER | 95,65 | 1,76 | 5.602.576,50 | 12:40 |
SKYMD SEKER YATIRIM | 9,89 | 3,02 | 27.689.616,83 | 12:40 |
SMART SMARTIKS YAZILIM | 29,36 | 0,96 | 20.581.030,14 | 12:40 |
SMRTG SMART GUNES ENERJISI TEK. | 38,82 | 2,48 | 231.323.451,74 | 12:40 |
SNGYO SINPAS GMYO | 7,48 | 2,75 | 25.764.529,52 | 12:40 |
SNICA SANICA ISI SANAYI | 5,31 | 1,14 | 10.891.165,74 | 12:40 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM | 52,00 | -3,70 | 487.847,40 | 12:40 |
SNPAM SONMEZ PAMUKLU | 60,65 | -2,18 | 357.933,00 | 12:40 |
SODSN SODAS SODYUM SANAYII | 118,30 | 7,06 | 727.378,10 | 12:40 |
SOKE SOKE DEGIRMENCILIK | 14,09 | -1,54 | 17.193.908,55 | 12:40 |
SOKM SOK MARKETLER TICARET | 39,94 | 1,01 | 105.770.038,22 | 12:40 |
SONME SONMEZ FILAMENT | 74,45 | -0,67 | 1.762.696,05 | 12:40 |
SRVGY SERVET GMYO | 275,75 | 0,55 | 7.551.719,50 | 12:40 |
SUMAS SUMAS SUNI TAHTA | 310,25 | -0,56 | 455.095,00 | 12:40 |
SUNTK SUN TEKSTIL | 19,97 | 1,84 | 5.164.766,15 | 12:40 |
SURGY SUR TATIL EVLERI GMYO | 67,95 | 2,41 | 104.055.066,35 | 12:40 |
SUWEN SUWEN TEKSTIL | 29,60 | 5,19 | 50.878.405,34 | 12:40 |
TABGD TAB GIDA | 135,40 | 0,59 | 41.274.058,40 | 12:40 |
TARKM TARKIM BITKI KORUMA | 400,75 | 0,44 | 20.541.759,75 | 12:40 |
TATEN TATLIPINAR ENERJI URETIM | 32,80 | -0,12 | 21.107.959,10 | 12:40 |
TATGD TAT GIDA | 25,80 | 1,98 | 9.979.724,78 | 12:40 |
TAVHL TAV HAVALIMANLARI | 223,60 | 1,18 | 150.728.700,70 | 12:40 |
TBORG T.TUBORG | 123,00 | 0,24 | 6.443.548,50 | 12:40 |
TCELL TURKCELL | 87,70 | -0,06 | 421.340.599,65 | 12:40 |
TCKRC KIRAC GALVANIZ | 24,86 | 5,43 | 134.926.043,66 | 12:40 |
TDGYO TREND GMYO | 12,09 | 2,28 | 17.705.646,38 | 12:40 |
TEKTU TEK-ART TURIZM | 4,89 | -0,20 | 27.197.714,57 | 12:40 |
TERA TERA YATIRIM MENKUL DEGERLER | 25,86 | 0,86 | 9.890.866,78 | 12:40 |
TEZOL EUROPAP TEZOL KAGIT | 17,33 | 0,93 | 9.743.509,94 | 12:40 |
TGSAS TGS DIS TICARET | 57,10 | 0,35 | 7.742.720,15 | 12:40 |
THYAO TURK HAVA YOLLARI | 278,00 | 0,72 | 1.955.521.477,25 | 12:40 |
TKFEN TEKFEN HOLDING | 74,40 | -0,80 | 167.465.624,15 | 12:40 |
TKNSA TEKNOSA IC VE DIS TICARET | 26,84 | 0,90 | 18.460.450,76 | 12:40 |
TLMAN TRABZON LIMAN | 88,90 | 1,37 | 2.811.569,95 | 12:40 |
TMPOL TEMAPOL POLIMER PLASTIK | 66,85 | 2,85 | 4.225.679,40 | 12:40 |
TMSN TUMOSAN MOTOR VE TRAKTOR | 115,20 | -0,69 | 39.090.271,30 | 12:40 |
TNZTP TAPDI TINAZTEPE | 57,00 | 0,00 | 10.931.526,40 | 12:40 |
TOASO TOFAS OTO. FAB. | 195,70 | 3,05 | 603.039.241,70 | 12:40 |
TRCAS TURCAS PETROL | 22,46 | 1,17 | 6.279.652,62 | 12:40 |
TRGYO TORUNLAR GMYO | 45,70 | 2,10 | 52.796.442,04 | 12:40 |
TRILC TURK ILAC SERUM | 17,90 | -0,56 | 43.625.411,51 | 12:40 |
TSGYO TSKB GMYO | 19,00 | -3,60 | 167.097.494,21 | 12:40 |
TSKB T.S.K.B. | 11,87 | -0,50 | 42.498.599,80 | 12:40 |
TSPOR TRABZONSPOR SPORTIF | 0,93 | -2,11 | 59.202.342,59 | 12:40 |
TTKOM TURK TELEKOM | 46,20 | -0,86 | 209.710.772,88 | 12:40 |
TTRAK TURK TRAKTOR | 718,00 | -0,49 | 93.533.186,50 | 12:40 |
TUCLK TUGCELIK | 10,49 | 0,38 | 64.396.130,27 | 12:40 |
TUKAS TUKAS | 6,60 | 0,00 | 20.042.814,95 | 12:40 |
TUPRS TUPRAS | 149,00 | 1,98 | 988.080.932,80 | 12:40 |
TUREX TUREKS TURIZM TASIMACILIK | 87,00 | 1,64 | 10.866.353,25 | 12:40 |
TURGG TURKER PROJE GAYRIMENKUL | 462,25 | -0,54 | 12.252.461,25 | 12:40 |
TURSG TURKIYE SIGORTA | 12,86 | -0,54 | 55.547.338,45 | 12:40 |
UFUK UFUK YATIRIM | 478,00 | -1,54 | 6.923.181,25 | 12:40 |
ULAS ULASLAR TURIZM YAT. | 28,52 | -0,14 | 1.457.807,32 | 12:40 |
ULKER ULKER BISKUVI | 124,40 | -0,40 | 75.979.030,40 | 12:40 |
ULUFA ULUSAL FAKTORING | 13,09 | 2,67 | 7.394.530,63 | 12:40 |
ULUSE ULUSOY ELEKTRIK | 158,00 | -0,69 | 6.406.936,30 | 12:40 |
ULUUN ULUSOY UN SANAYI | 6,14 | -0,16 | 12.146.156,05 | 12:40 |
UMPAS UMPAS HOLDING | 9,30 | 0,00 | 0,00 | 12:40 |
UNLU UNLU YATIRIM HOLDING | 13,26 | -0,23 | 714.831,75 | 12:40 |
USAK USAK SERAMIK | 11,06 | 1,19 | 26.884.162,75 | 12:40 |
VAKBN VAKIFLAR BANKASI | 21,64 | 4,84 | 133.565.409,98 | 12:40 |
VAKFN VAKIF FIN. KIR. | 1,73 | 6,79 | 216.997.752,38 | 12:40 |
VAKKO VAKKO TEKSTIL | 80,50 | 0,63 | 17.831.543,10 | 12:40 |
VANGD VANET GIDA | 18,74 | 1,85 | 1.979.166,90 | 12:40 |
VBTYZ VBT YAZILIM | 26,82 | -0,89 | 15.025.205,80 | 12:40 |
VERTU VERUSATURK GIRISIM | 39,40 | 0,87 | 2.709.074,70 | 12:40 |
VERUS VERUSA HOLDING | 283,00 | 1,07 | 2.677.779,00 | 12:40 |
VESBE VESTEL BEYAZ ESYA | 17,48 | -0,85 | 21.527.317,56 | 12:40 |
VESTL VESTEL | 58,25 | -0,85 | 72.631.279,20 | 12:40 |
VKFYO VAKIF YAT. ORT. | 19,01 | -0,16 | 3.952.669,59 | 12:40 |
VKGYO VAKIF GMYO | 1,81 | 9,70 | 161.823.654,59 | 12:40 |
VKING VIKING KAGIT | 30,18 | 2,24 | 14.168.925,50 | 12:40 |
VRGYO VERA KONSEPT GMYO | 2,98 | 1,36 | 13.702.810,63 | 12:40 |
YAPRK YAPRAK SUT VE BESI CIFT. | 396,25 | 2,39 | 15.743.231,50 | 12:40 |
YATAS YATAS | 24,24 | 0,66 | 9.898.409,40 | 12:40 |
YAYLA YAYLA EN. UR. TUR. VE INS | 14,02 | 0,21 | 15.738.412,49 | 12:40 |
YBTAS YIBITAS INSAAT MALZEME | 114.985,00 | 2,67 | 452.792,50 | 12:40 |
YEOTK YEO TEKNOLOJI ENERJI | 182,60 | 4,05 | 294.302.190,10 | 12:40 |
YESIL YESIL YATIRIM HOLDING | 1,33 | 0,76 | 11.681.128,19 | 12:40 |
YGGYO YENI GIMAT GMYO | 53,05 | 0,19 | 2.756.434,25 | 12:40 |
YGYO YESIL GMYO | 7,42 | 0,54 | 16.138.017,97 | 12:40 |
YIGIT YIGIT AKU | 36,08 | 0,17 | 185.265.779,84 | 12:40 |
YKBNK YAPI VE KREDI BANK. | 24,76 | -0,16 | 651.471.446,20 | 12:40 |
YKSLN YUKSELEN CELIK | 7,54 | 0,80 | 2.851.481,48 | 12:40 |
YONGA YONGA MOBILYA | 67,25 | 5,66 | 660.747,60 | 12:40 |
YUNSA YUNSA | 6,31 | -0,32 | 10.881.998,02 | 12:40 |
YYAPI YESIL YAPI | 4,11 | 0,74 | 11.129.943,23 | 12:40 |
YYLGD YAYLA GIDA | 9,93 | 0,20 | 12.006.011,79 | 12:40 |
ZEDUR ZEDUR ENERJI | 7,79 | 2,23 | 6.962.179,54 | 12:40 |
ZOREN ZORLU ENERJI | 4,17 | 0,24 | 109.993.338,36 | 12:40 |
ZRGYO ZIRAAT GMYO | 11,25 | -0,09 | 38.810.703,76 | 12:40 |