* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | Son İşlem Fiyatı | 92 | |
| Alış | 91.95 | Satış | 92.05 |
| Günlük Değişim | -1.05 | Günlük Değişim (%) | -1.13 |
| Günlük Hacim (Lot) | 158.522,00 | Günlük Hacim (TL) | 14.588.580,20 |
| Günlük Ortalama | 92.029 | Gün İçi En Düşük | 91 |
| Gün İçi En Yüksek | 93.8 | Açılış Fiyatı | 92.05 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 93.05 |
| Alt Marj Fiyatı | 82.8 | Üst Marj Fiyatı | 101.2 |
| 20 Günlük Ortalama | 95.163 | 52 Günlük Ortalama | 98.508 |
| Haftalık En Düşük | 89 | Haftalık En Yüksek | 94.05 |
| Aylık En Düşük | 85.3 | Aylık En Yüksek | 112.2 |
| Yıllık En Düşük | 85.3 | Yıllık En Yüksek | 215 |
| Baz Fiyatı | 92 |
| Dolar | 38,0196 | % 0.16 |
| Euro | 41,7407 | % -0.94 |
| Sterlin | 49,1777 | % -1.42 |
| Bitcoin | 3201315,00 | % 3.07 |
| Ethereum | 69045,00 | % 2.46 |
| Çeyrek | 6.214,00 | % -1,14 |
| G. Altın | 3.692,08 | % -2,74 |
| BIST 100 | 9.379,83 | % -1,10 |
| Litecoin | 3209.68 | % 3.81 |
| B. Cash | 11524.98,00 | % 2.87 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 730 |
| TURK HAVA YOLLARI | 605 |
| DYO BOYA | 374 |
| RUZY MADENCILIK VE ENERJI | 429 |
| ASELSAN | 385 |
Theta Network
29.97 TL
3.01082%
Lido DAO
31.94 TL
4.98203%
Bitcoin
3201315 TL
3.06719%
Ethereum
69045 TL
2.46315%
Polygon Bridged USDT (Polygon)
37.99 TL
0.03282%
XRP
81.15 TL
5.78964%
BNB
22704 TL
1.76749%
Solana
4662.28 TL
7.51651%
Binance Bridged USDC (BNB Smart Chain)
37.98 TL
-0.13852%
Dogecoin
6.51 TL
8.79455%
Cardano
25.2 TL
5.12292%
TRON
9.13 TL
2.11777%
Lido Staked Ether
69006 TL
2.52779%
Wrapped Bitcoin
3195172 TL
2.79369%
LEO Token
359.32 TL
0.62949%
Toncoin
129.94 TL
-4.77884%
Chainlink
493.7 TL
4.04913%
Stellar
9.94 TL
2.32325%
USDS
38.01 TL
0.08303%
Wrapped stETH
82894 TL
2.71551%
Avalanche
690.66 TL
1.7236%
Sui
86.69 TL
2.98093%
Shiba Inu
0.00046919 TL
2.09596%
Hedera
6.32 TL
4.76869%
Litecoin
3209.68 TL
3.81074%
Polkadot
154.88 TL
2.31589%
MANTRA
239.62 TL
-1.07825%
Bitcoin Cash
11524.98 TL
2.86551%
Bitget Token
172.78 TL
1.70674%
Ethena USDe
37.97 TL
0.04411%
Binance-Peg WETH
69022 TL
2.34529%
Binance Bridged USDT (BNB Smart Chain)
37.96 TL
-0.17861%
Wrapped eETH
73596 TL
2.69526%
Hyperliquid
459.54 TL
6.24377%
WhiteBIT Coin
1048.25 TL
0.43828%
Monero
8206.36 TL
3.21472%
Pi Network
20.38 TL
-4.78152%
Uniswap
224.86 TL
3.90272%
Dai
38 TL
0.07912%
Pepe
0.00027307 TL
10.19621%
sUSDS
39.75 TL
0.06093%
NEAR Protocol
95.24 TL
2.6368%
Aptos
184.73 TL
-2.057%
OKB
1845.73 TL
6.04755%
Coinbase Wrapped BTC
3202718 TL
3.03779%
Gate
849.36 TL
3.6244%
Tokenize Xchange
1266.46 TL
-0.50379%
Cronos
3.64 TL
1.36331%
Ondo
31.5 TL
4.98258%
Mantle
28.06 TL
-0.3246%
Internet Computer
194.51 TL
1.68423%
Ethereum Classic
617.95 TL
3.05132%
Aave
5794.19 TL
2.41805%
Ethena Staked USDe
44.22 TL
-0.00456%
Cosmos Hub
191.62 TL
12.83407%
First Digital USD
37.86 TL
0.29034%
BlackRock USD Institutional Digital Liquidity Fund
38.01 TL
0.05914%
VeChain
0.84448 TL
4.59768%
Official Trump
356.81 TL
4.09166%
Bittensor
8336.41 TL
6.14786%
Filecoin
106.13 TL
4.93473%
Lombard Staked BTC
3191763 TL
2.64359%
Fasttoken
153.5 TL
0.04685%
Kaspa
2.5 TL
4.59826%
Render
124.36 TL
1.54168%
Ethena
11.93 TL
2.47661%
POL (ex-MATIC)
7.27 TL
2.96714%
Celestia
105.8 TL
4.22053%
Algorand
7.21 TL
10.21632%
Sonic (prev. FTM)
19.26 TL
10.14945%
Arbitrum
11.95 TL
4.50721%
Solv Protocol SolvBTC
3197979 TL
3.0707%
KuCoin
386.06 TL
-1.21516%
EOS
30.85 TL
-0.3808%
Optimism
27.03 TL
5.64587%
Maker
51973 TL
10.06814%
Artificial Superintelligence Alliance
16.88 TL
4.8528%
Jupiter
15.37 TL
10.36205%
NEXO
42.13 TL
7.43267%
Story
161.3 TL
1.85175%
Kelp DAO Restaked ETH
71890 TL
2.58694%
XDC Network
2.56 TL
3.61955%
Binance Staked SOL
4876.08 TL
7.83484%
Quant
2609.42 TL
1.69234%
USDT0
37.92 TL
-0.14206%
Worldcoin
29.02 TL
4.25208%
Movement
14.55 TL
1.72163%
Stacks
23.07 TL
6.37026%
Rocket Pool ETH
78039 TL
2.39381%
Bonk
0.00043216 TL
6.01251%
DeXe
560.22 TL
-1.6536%
Flare
0.511381 TL
1.21091%
Usual USD
37.94 TL
0.11758%
Injective
319.23 TL
2.62314%
Immutable
17.31 TL
-1.58972%
Sei
6.29 TL
3.08078%
The Graph
3.19 TL
3.31354%
Theta Network
29.97 TL
3.01082%
Lido DAO
31.94 TL
4.98203%
Bitcoin
3201315 TL
3.06719%
Ethereum
69045 TL
2.46315%
Polygon Bridged USDT (Polygon)
37.99 TL
0.03282%
XRP
81.15 TL
5.78964%
BNB
22704 TL
1.76749%
Solana
4662.28 TL
7.51651%
Binance Bridged USDC (BNB Smart Chain)
37.98 TL
-0.13852%
Dogecoin
6.51 TL
8.79455%
Cardano
25.2 TL
5.12292%
TRON
9.13 TL
2.11777%
Lido Staked Ether
69006 TL
2.52779%
Wrapped Bitcoin
3195172 TL
2.79369%
LEO Token
359.32 TL
0.62949%
Toncoin
129.94 TL
-4.77884%
Chainlink
493.7 TL
4.04913%
Stellar
9.94 TL
2.32325%
USDS
38.01 TL
0.08303%
Wrapped stETH
82894 TL
2.71551%
Avalanche
690.66 TL
1.7236%
Sui
86.69 TL
2.98093%
Shiba Inu
0.00046919 TL
2.09596%
Hedera
6.32 TL
4.76869%
Litecoin
3209.68 TL
3.81074%
Polkadot
154.88 TL
2.31589%
MANTRA
239.62 TL
-1.07825%
Bitcoin Cash
11524.98 TL
2.86551%
Bitget Token
172.78 TL
1.70674%
Ethena USDe
37.97 TL
0.04411%
Binance-Peg WETH
69022 TL
2.34529%
Binance Bridged USDT (BNB Smart Chain)
37.96 TL
-0.17861%
Wrapped eETH
73596 TL
2.69526%
Hyperliquid
459.54 TL
6.24377%
WhiteBIT Coin
1048.25 TL
0.43828%
Monero
8206.36 TL
3.21472%
Pi Network
20.38 TL
-4.78152%
Uniswap
224.86 TL
3.90272%
Dai
38 TL
0.07912%
Pepe
0.00027307 TL
10.19621%
sUSDS
39.75 TL
0.06093%
NEAR Protocol
95.24 TL
2.6368%
Aptos
184.73 TL
-2.057%
OKB
1845.73 TL
6.04755%
Coinbase Wrapped BTC
3202718 TL
3.03779%
Gate
849.36 TL
3.6244%
Tokenize Xchange
1266.46 TL
-0.50379%
Cronos
3.64 TL
1.36331%
Ondo
31.5 TL
4.98258%
Mantle
28.06 TL
-0.3246%
Internet Computer
194.51 TL
1.68423%
Ethereum Classic
617.95 TL
3.05132%
Aave
5794.19 TL
2.41805%
Ethena Staked USDe
44.22 TL
-0.00456%
Cosmos Hub
191.62 TL
12.83407%
First Digital USD
37.86 TL
0.29034%
BlackRock USD Institutional Digital Liquidity Fund
38.01 TL
0.05914%
VeChain
0.84448 TL
4.59768%
Official Trump
356.81 TL
4.09166%
Bittensor
8336.41 TL
6.14786%
Filecoin
106.13 TL
4.93473%
Lombard Staked BTC
3191763 TL
2.64359%
Fasttoken
153.5 TL
0.04685%
Kaspa
2.5 TL
4.59826%
Render
124.36 TL
1.54168%
Ethena
11.93 TL
2.47661%
POL (ex-MATIC)
7.27 TL
2.96714%
Celestia
105.8 TL
4.22053%
Algorand
7.21 TL
10.21632%
Sonic (prev. FTM)
19.26 TL
10.14945%
Arbitrum
11.95 TL
4.50721%
Solv Protocol SolvBTC
3197979 TL
3.0707%
KuCoin
386.06 TL
-1.21516%
EOS
30.85 TL
-0.3808%
Optimism
27.03 TL
5.64587%
Maker
51973 TL
10.06814%
Artificial Superintelligence Alliance
16.88 TL
4.8528%
Jupiter
15.37 TL
10.36205%
NEXO
42.13 TL
7.43267%
Story
161.3 TL
1.85175%
Kelp DAO Restaked ETH
71890 TL
2.58694%
XDC Network
2.56 TL
3.61955%
Binance Staked SOL
4876.08 TL
7.83484%
Quant
2609.42 TL
1.69234%
USDT0
37.92 TL
-0.14206%
Worldcoin
29.02 TL
4.25208%
Movement
14.55 TL
1.72163%
Stacks
23.07 TL
6.37026%
Rocket Pool ETH
78039 TL
2.39381%
Bonk
0.00043216 TL
6.01251%
DeXe
560.22 TL
-1.6536%
Flare
0.511381 TL
1.21091%
Usual USD
37.94 TL
0.11758%
Injective
319.23 TL
2.62314%
Immutable
17.31 TL
-1.58972%
Sei
6.29 TL
3.08078%
The Graph
3.19 TL
3.31354%
Theta Network
29.97 TL
3.01082%
Lido DAO
31.94 TL
4.98203%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...