* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.03.2012 | Son İşlem Fiyatı | 14.21 |
| Alış | 14.21 | Satış | 14.23 |
| Günlük Değişim | -0.19 | Günlük Değişim (%) | -1.32 |
| Günlük Hacim (Lot) | 677.203,00 | Günlük Hacim (TL) | 9.615.669,80 |
| Günlük Ortalama | 14.199 | Gün İçi En Düşük | 14.09 |
| Gün İçi En Yüksek | 14.44 | Açılış Fiyatı | 14.41 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 14.4 |
| Alt Marj Fiyatı | 12.79 | Üst Marj Fiyatı | 15.63 |
| 20 Günlük Ortalama | 15.006 | 52 Günlük Ortalama | 15.73 |
| Haftalık En Düşük | 13.99 | Haftalık En Yüksek | 15.05 |
| Aylık En Düşük | 13.15 | Aylık En Yüksek | 16.32 |
| Yıllık En Düşük | 13.15 | Yıllık En Yüksek | 23.7 |
| Baz Fiyatı | 14.21 |
| Dolar | 38,0440 | % 0.06 |
| Euro | 41,9982 | % 0.05 |
| Sterlin | 48,8576 | % -0.3 |
| Bitcoin | 2985355,00 | % -5.32 |
| Ethereum | 60422,00 | % -11.27 |
| Çeyrek | 6.140,00 | % -1,97 |
| G. Altın | 3.679,23 | % -0,81 |
| BIST 100 | 9.379,83 | % -1,10 |
| Litecoin | 2704.85 | % -13.23 |
| B. Cash | 10369.83,00 | % -9.01 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 1 |
| YAPRAK SUT VE BESI CIFT. | 2 |
| RUZY MADENCILIK VE ENERJI | 2 |
| ATAKULE GMYO | 1 |
| YENI GIMAT GMYO | 1 |
Solv Protocol SolvBTC.BBN
2974358 TL
-5.06126%
Theta Network
26.48 TL
-9.54687%
Bitcoin
2985355 TL
-5.32328%
Ethereum
60422 TL
-11.26505%
Polygon Bridged USDT (Polygon)
37.89 TL
-0.23076%
XRP
74.46 TL
-8.01815%
BNB
21020 TL
-6.41562%
Binance Bridged USDC (BNB Smart Chain)
37.9 TL
-0.24499%
Solana
4070.1 TL
-10.06482%
Dogecoin
5.72 TL
-10.25324%
TRON
8.76 TL
-2.86532%
Cardano
21.96 TL
-10.89898%
Lido Staked Ether
60425 TL
-11.15613%
Wrapped Bitcoin
2983339 TL
-5.27628%
LEO Token
335.54 TL
-2.45095%
USDS
38 TL
-0.01045%
Toncoin
111.92 TL
-9.29105%
Chainlink
431.24 TL
-10.27398%
Stellar
8.93 TL
-6.0826%
Wrapped stETH
72365 TL
-11.28195%
Avalanche
615.54 TL
-8.72755%
Shiba Inu
0.00043187 TL
-7.33985%
Sui
73.32 TL
-12.08504%
Hedera
5.38 TL
-12.15775%
MANTRA
222.93 TL
-6.19039%
Polkadot
140.76 TL
-5.72138%
Bitcoin Cash
10369.83 TL
-9.01422%
Litecoin
2704.85 TL
-13.23398%
Ethena USDe
37.95 TL
-0.04895%
Binance Bridged USDT (BNB Smart Chain)
37.88 TL
-0.2522%
Bitget Token
157.34 TL
-6.74887%
Binance-Peg WETH
60430 TL
-11.18119%
Pi Network
23.51 TL
6.74643%
WhiteBIT Coin
1047 TL
-1.77855%
Monero
7583 TL
-5.93061%
Wrapped eETH
64336 TL
-11.14697%
Hyperliquid
397.8 TL
-11.3052%
OKB
2053.67 TL
4.26075%
Dai
37.99 TL
-0.00106%
Uniswap
193.23 TL
-12.25369%
sUSDS
39.76 TL
-0.04466%
Pepe
0.00023952 TL
-10.18048%
Aptos
165.15 TL
-9.63676%
NEAR Protocol
82.11 TL
-10.30941%
Coinbase Wrapped BTC
2987942 TL
-5.25559%
Gate
789.14 TL
-7.14426%
Tokenize Xchange
1135.03 TL
-7.74799%
Mantle
26.85 TL
-4.09984%
Ondo
27.84 TL
-8.43185%
Ethena Staked USDe
44.11 TL
-0.22328%
Internet Computer
175.13 TL
-7.57992%
Cronos
3.08 TL
-10.55746%
First Digital USD
37.81 TL
-0.00451%
Ethereum Classic
539.24 TL
-9.81704%
Cosmos Hub
170.06 TL
-6.22835%
Aave
4950.27 TL
-13.21022%
BlackRock USD Institutional Digital Liquidity Fund
37.99 TL
0%
Fasttoken
153.24 TL
-0.05645%
VeChain
0.751782 TL
-8.47303%
Lombard Staked BTC
2979208 TL
-5.1524%
Official Trump
307.35 TL
-11.32686%
Bittensor
7043.87 TL
-15.09804%
Filecoin
91.14 TL
-10.5741%
Kaspa
2.24 TL
-6.60823%
Ethena
10.5 TL
-12.92823%
POL (ex-MATIC)
6.46 TL
-9.06181%
Render
106.88 TL
-9.71138%
Sonic (prev. FTM)
16.85 TL
-9.96497%
Algorand
6.23 TL
-9.41734%
Celestia
89.4 TL
-11.63307%
Solv Protocol SolvBTC
2980021 TL
-4.77191%
Arbitrum
10.18 TL
-12.56431%
EOS
28.13 TL
-1.8335%
KuCoin
331.97 TL
-9.96852%
XDC Network
2.52 TL
-2.33537%
Story
151.28 TL
-4.68419%
Artificial Superintelligence Alliance
14.68 TL
-9.51903%
Optimism
22.74 TL
-13.1952%
Maker
43998 TL
-13.29756%
NEXO
37.39 TL
-6.46664%
USDT0
37.87 TL
-0.42553%
Jupiter
13.03 TL
-10.43487%
Quant
2473.23 TL
-3.48273%
Kelp DAO Restaked ETH
62348 TL
-12.00084%
Binance Staked SOL
4268.83 TL
-9.64081%
DeXe
565.37 TL
0.94873%
Stacks
20.29 TL
-9.79462%
Usual USD
37.9 TL
0.00838%
Movement
12.22 TL
-13.1667%
Worldcoin
23.97 TL
-14.06824%
Rocket Pool ETH
68157 TL
-11.59704%
Flare
0.462477 TL
-6.61048%
Bonk
0.00037359 TL
-10.52338%
Tether Gold
115308 TL
-0.54676%
PayPal USD
38.04 TL
0.15726%
Sei
5.58 TL
-9.41214%
The Graph
2.79 TL
-9.09465%
Solv Protocol SolvBTC.BBN
2974358 TL
-5.06126%
Theta Network
26.48 TL
-9.54687%
Bitcoin
2985355 TL
-5.32328%
Ethereum
60422 TL
-11.26505%
Polygon Bridged USDT (Polygon)
37.89 TL
-0.23076%
XRP
74.46 TL
-8.01815%
BNB
21020 TL
-6.41562%
Binance Bridged USDC (BNB Smart Chain)
37.9 TL
-0.24499%
Solana
4070.1 TL
-10.06482%
Dogecoin
5.72 TL
-10.25324%
TRON
8.76 TL
-2.86532%
Cardano
21.96 TL
-10.89898%
Lido Staked Ether
60425 TL
-11.15613%
Wrapped Bitcoin
2983339 TL
-5.27628%
LEO Token
335.54 TL
-2.45095%
USDS
38 TL
-0.01045%
Toncoin
111.92 TL
-9.29105%
Chainlink
431.24 TL
-10.27398%
Stellar
8.93 TL
-6.0826%
Wrapped stETH
72365 TL
-11.28195%
Avalanche
615.54 TL
-8.72755%
Shiba Inu
0.00043187 TL
-7.33985%
Sui
73.32 TL
-12.08504%
Hedera
5.38 TL
-12.15775%
MANTRA
222.93 TL
-6.19039%
Polkadot
140.76 TL
-5.72138%
Bitcoin Cash
10369.83 TL
-9.01422%
Litecoin
2704.85 TL
-13.23398%
Ethena USDe
37.95 TL
-0.04895%
Binance Bridged USDT (BNB Smart Chain)
37.88 TL
-0.2522%
Bitget Token
157.34 TL
-6.74887%
Binance-Peg WETH
60430 TL
-11.18119%
Pi Network
23.51 TL
6.74643%
WhiteBIT Coin
1047 TL
-1.77855%
Monero
7583 TL
-5.93061%
Wrapped eETH
64336 TL
-11.14697%
Hyperliquid
397.8 TL
-11.3052%
OKB
2053.67 TL
4.26075%
Dai
37.99 TL
-0.00106%
Uniswap
193.23 TL
-12.25369%
sUSDS
39.76 TL
-0.04466%
Pepe
0.00023952 TL
-10.18048%
Aptos
165.15 TL
-9.63676%
NEAR Protocol
82.11 TL
-10.30941%
Coinbase Wrapped BTC
2987942 TL
-5.25559%
Gate
789.14 TL
-7.14426%
Tokenize Xchange
1135.03 TL
-7.74799%
Mantle
26.85 TL
-4.09984%
Ondo
27.84 TL
-8.43185%
Ethena Staked USDe
44.11 TL
-0.22328%
Internet Computer
175.13 TL
-7.57992%
Cronos
3.08 TL
-10.55746%
First Digital USD
37.81 TL
-0.00451%
Ethereum Classic
539.24 TL
-9.81704%
Cosmos Hub
170.06 TL
-6.22835%
Aave
4950.27 TL
-13.21022%
BlackRock USD Institutional Digital Liquidity Fund
37.99 TL
0%
Fasttoken
153.24 TL
-0.05645%
VeChain
0.751782 TL
-8.47303%
Lombard Staked BTC
2979208 TL
-5.1524%
Official Trump
307.35 TL
-11.32686%
Bittensor
7043.87 TL
-15.09804%
Filecoin
91.14 TL
-10.5741%
Kaspa
2.24 TL
-6.60823%
Ethena
10.5 TL
-12.92823%
POL (ex-MATIC)
6.46 TL
-9.06181%
Render
106.88 TL
-9.71138%
Sonic (prev. FTM)
16.85 TL
-9.96497%
Algorand
6.23 TL
-9.41734%
Celestia
89.4 TL
-11.63307%
Solv Protocol SolvBTC
2980021 TL
-4.77191%
Arbitrum
10.18 TL
-12.56431%
EOS
28.13 TL
-1.8335%
KuCoin
331.97 TL
-9.96852%
XDC Network
2.52 TL
-2.33537%
Story
151.28 TL
-4.68419%
Artificial Superintelligence Alliance
14.68 TL
-9.51903%
Optimism
22.74 TL
-13.1952%
Maker
43998 TL
-13.29756%
NEXO
37.39 TL
-6.46664%
USDT0
37.87 TL
-0.42553%
Jupiter
13.03 TL
-10.43487%
Quant
2473.23 TL
-3.48273%
Kelp DAO Restaked ETH
62348 TL
-12.00084%
Binance Staked SOL
4268.83 TL
-9.64081%
DeXe
565.37 TL
0.94873%
Stacks
20.29 TL
-9.79462%
Usual USD
37.9 TL
0.00838%
Movement
12.22 TL
-13.1667%
Worldcoin
23.97 TL
-14.06824%
Rocket Pool ETH
68157 TL
-11.59704%
Flare
0.462477 TL
-6.61048%
Bonk
0.00037359 TL
-10.52338%
Tether Gold
115308 TL
-0.54676%
PayPal USD
38.04 TL
0.15726%
Sei
5.58 TL
-9.41214%
The Graph
2.79 TL
-9.09465%
Solv Protocol SolvBTC.BBN
2974358 TL
-5.06126%
Theta Network
26.48 TL
-9.54687%
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
Yükleniyor...