Menüyü Kapat
  • YARIM ALTIN
    12.541,00
    % 2,69
  • AMERIKAN DOLARI
    37,9495
    % -0,11
  • € EURO
    41,0175
    % -0,41
  • £ POUND
    49,0037
    % -0,37
  • ¥ YUAN
    5,2295
    % -0,09
  • РУБ RUBLE
    0,4478
    % 0,15
  • BITCOIN/TL
    3167824,211
    % 0,61
  • BIST 100
    9.659,48
    % 0,49

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 4,81-1,4325.548.189,4318:10
ACSEL ACIPAYAM SELULOZ 104,800,387.736.546,5018:10
ADEL ADEL KALEMCILIK 31,460,1954.830.337,0018:10
ADESE ADESE GAYRIMENKUL 1,880,5372.875.086,2118:10
ADGYO ADRA GMYO 30,72-1,4818.036.538,6818:10
AEFES ANADOLU EFES 167,10-0,24880.881.844,6018:10
AFYON AFYON CIMENTO 14,782,1450.137.361,0818:10
AGESA AGESA HAYAT EMEKLILIK 127,903,4047.252.795,7018:10
AGHOL ANADOLU GRUBU HOLDING 295,25-0,84232.594.771,2518:10
AGROT AGROTECH TEKNOLOJI 8,990,11472.208.071,5218:10
AGYO ATAKULE GMYO 6,394,245.103.190,4218:10
AHGAZ AHLATCI DOGALGAZ 20,800,4847.383.128,6218:10
AHSGY AHES GMYO 20,50-3,7652.220.603,2818:10
AKBNK AKBANK 52,25-1,046.673.958.589,7018:10
AKCNS AKCANSA 165,101,7959.112.371,2018:10
AKENR AKENERJI 10,130,5055.144.466,8218:10
AKFGY AKFEN GMYO 1,961,0346.922.082,6018:10
AKFIS AKFEN INSAAT 19,950,5579.533.772,0918:10
AKFYE AKFEN YEN. ENERJI 16,370,8631.466.673,3718:10
AKGRT AKSIGORTA 6,70-0,1592.947.328,0718:10
AKMGY AKMERKEZ GMYO 219,301,622.643.015,0018:10
AKSA AKSA 11,171,82117.393.588,3318:10
AKSEN AKSA ENERJI 35,164,64154.661.183,3418:10
AKSGY AKIS GMYO 6,94-0,5715.465.479,8418:10
AKSUE AKSU ENERJI 16,453,5917.943.670,8118:10
AKYHO AKDENIZ YATIRIM HOLDING 3,09-1,2812.044.548,5618:10
ALARK ALARKO HOLDING 100,705,671.637.852.047,1518:10
ALBRK ALBARAKA TURK 6,10-0,6590.985.923,0618:10
ALCAR ALARKO CARRIER 1.137,00-1,0488.132.700,0018:10
ALCTL ALCATEL LUCENT TELETAS 101,501,7037.955.184,4018:10
ALFAS ALFA SOLAR ENERJI 51,652,08150.775.317,4418:10
ALGYO ALARKO GMYO 18,542,2118.549.560,6518:10
ALKA ALKIM KAGIT 7,130,2818.365.270,7218:10
ALKIM ALKIM KIMYA 15,251,1933.067.966,2218:10
ALKLC ALTINKILIC GIDA VE SUT 45,824,23430.046.065,8618:10
ALMAD RUZY MADENCILIK VE ENERJI 7,250,149.945.869,5618:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 41,732,051.695.649.756,9218:10
ALTNY ALTINAY SAVUNMA 89,851,53797.618.481,3518:10
ALVES ALVES KABLO 28,961,0542.884.191,5018:10
ANELE ANEL ELEKTRIK 16,031,1412.112.545,6318:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,230,0934.440.109,4018:10
ANHYT ANADOLU HAYAT EMEK. 87,85-4,35269.910.579,8518:10
ANSGR ANADOLU SIGORTA 93,00-2,77580.763.147,9518:10
ARASE DOGU ARAS ENERJI 40,341,3622.937.546,7818:10
ARCLK ARCELIK 137,100,81395.710.369,1018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,720,7352.581.292,7018:10
ARENA ARENA BILGISAYAR 39,483,3551.040.433,4818:10
ARMGD ARMADA GIDA 30,180,2037.911.588,5218:10
ARSAN ARSAN TEKSTIL 19,80-1,1014.112.601,2518:10
ARTMS ARTEMIS HALI 28,242,8420.565.609,1618:10
ARZUM ARZUM EV ALETLERI 3,920,5130.860.226,5718:10
ASELS ASELSAN 119,902,484.289.468.910,2018:10
ASGYO ASCE GMYO 10,640,7616.343.326,3418:10
ASTOR ASTOR ENERJI 113,604,031.798.968.007,9018:10
ASUZU ANADOLU ISUZU 59,101,9822.367.730,0018:10
ATAGY ATA GMYO 10,742,871.557.123,9718:10
ATAKP ATAKEY PATATES 38,161,8111.071.280,8218:10
ATATP ATP YAZILIM 84,251,3236.381.221,6018:10
ATEKS AKIN TEKSTIL 80,40-9,977.500.649,4018:10
ATLAS ATLAS YAT. ORT. 4,901,032.069.441,5518:10
ATSYH ATLANTIS YATIRIM HOLDING 42,88-0,141.082.240,6818:10
AVGYO AVRASYA GMYO 8,74-1,693.055.298,4318:10
AVHOL AVRUPA YATIRIM HOLDING 34,481,9553.472.177,4618:10
AVOD A.V.O.D GIDA VE TARIM 2,460,416.809.426,0018:10
AVPGY AVRUPAKENT GMYO 56,553,1052.377.355,1518:10
AVTUR AVRASYA PETROL VE TUR. 10,482,042.972.677,9618:10
AYCES ALTINYUNUS CESME 446,750,1713.877.672,0018:10
AYDEM AYDEM ENERJI 19,172,5137.394.284,7818:10
AYEN AYEN ENERJI 26,245,1319.636.531,7818:10
AYES AYES CELIK HASIR VE CIT 9,30-0,21729.327,6818:10
AYGAZ AYGAZ 168,802,99170.268.221,7018:10
AZTEK AZTEK TEKNOLOJI 42,06-1,4159.893.180,6618:10
BAGFS BAGFAS 20,363,6727.123.619,8918:10
BAHKM BAHADIR KIMYA 42,32-0,1924.240.683,6218:10
BAKAB BAK AMBALAJ 29,08-0,483.705.127,5018:10
BALAT BALATACILAR BALATACILIK 62,008,777.646.491,2518:10
BALSU BALSU GIDA 15,212,0857.493.500,6918:10
BANVT BANVIT 245,001,2473.543.662,0018:10
BARMA BAREM AMBALAJ 17,053,2118.210.645,3718:10
BASCM BASTAS BASKENT CIMENTO 10,271,68775.433,5218:10
BASGZ BASKENT DOGALGAZ GMYO 27,10-0,449.739.336,0418:10
BAYRK BAYRAK TABAN SANAYI 18,55-1,75259.059.461,0918:10
BEGYO BATI EGE GMYO 15,002,32328.814.162,1018:10
BERA BERA HOLDING 16,420,2481.000.941,2918:10
BEYAZ BEYAZ FILO 21,261,5319.250.212,7218:10
BFREN BOSCH FREN SISTEMLERI 672,500,6733.147.626,5018:10
BIENY BIEN YAPI URUNLERI 34,16-2,4056.648.675,9418:10
BIGCH BUYUK SEFLER BIGCHEFS 25,50-2,3017.799.166,2418:10
BIGEN BIRLESIM GRUP ENERJI 11,691,65215.504.085,1218:10
BIMAS BIM MAGAZALAR 458,25-0,763.557.091.370,2518:10
BINBN BIN ULASIM TEKNOLOJILERI 168,00-9,87316.922.833,3018:10
BINHO 1000 YATIRIMLAR HOL. 237,10-2,23100.368.891,2018:10
BIOEN BIOTREND CEVRE VE ENERJI 18,253,9399.029.078,7718:10
BIZIM BIZIM MAGAZALARI 25,803,209.338.847,5818:10
BJKAS BESIKTAS FUTBOL YAT. 3,380,9047.718.471,0418:10
BLCYT BILICI YATIRIM 14,91-0,136.697.482,2518:10
BMSCH BMS CELIK HASIR 12,654,5518.141.118,4518:10
BMSTL BMS BIRLESIK METAL 44,02-0,18144.171.663,7218:10
BNTAS BANTAS AMBALAJ 5,543,5528.208.647,4418:10
BOBET BOGAZICI BETON SANAYI 19,230,8932.014.054,9018:10
BORLS BORLEASE OTOMOTIV 96,403,9443.464.473,5018:10
BORSK BOR SEKER 21,060,6718.277.027,5018:10
BOSSA BOSSA 6,50-0,7617.187.231,6418:10
BRISA BRISA 86,751,3417.089.123,5518:10
BRKO BIRKO MENSUCAT 10,130,404.035.731,9218:10
BRKSN BERKOSAN YALITIM 22,221,0010.891.882,6018:10
BRKVY BIRIKIM VARLIK YONETIM 55,15-0,6356.661.664,7518:10
BRLSM BIRLESIM MUHENDISLIK 15,952,1838.016.368,1618:10
BRMEN BIRLIK MENSUCAT 5,374,07968.793,2618:10
BRSAN BORUSAN BORU SANAYI 371,251,99138.369.057,0018:10
BRYAT BORUSAN YAT. PAZ. 1.931,002,1264.038.412,0018:10
BSOKE BATISOKE CIMENTO 13,142,66144.449.428,3518:10
BTCIM BATI CIMENTO 4,370,00110.383.794,5818:10
BUCIM BURSA CIMENTO 7,402,2151.517.824,4818:10
BULGS BULLS GSYO 19,93-0,65238.145.924,3718:10
BURCE BURCELIK 15,070,8011.363.478,9118:10
BURVA BURCELIK VANA 103,400,784.300.237,0018:10
BVSAN BULBULOGLU VINC 102,200,2072.519.926,1018:10
BYDNR BAYDONER RESTORANLARI 19,98-0,4011.607.666,8418:10
CANTE CAN2 TERMIK 1,580,001.237.085.059,8418:10
CASA CASA EMTIA PETROL 60,50-2,584.678.848,5518:10
CATES CATES ELEKTRIK 29,140,348.654.369,8018:10
CCOLA COCA COLA ICECEK 53,450,85216.001.852,1518:10
CELHA CELIK HALAT 19,60-0,208.858.232,7618:10
CEMAS CEMAS DOKUM 3,289,70242.774.942,2318:10
CEMTS CEMTAS 9,80-4,3094.833.866,3318:10
CEMZY CEM ZEYTIN 13,970,65134.332.412,0618:10
CEOEM CEO EVENT MEDYA 37,329,96258.815.832,8418:10
CGCAM CAGDAS CAM 25,80-0,77106.063.956,3818:10
CIMSA CIMSA 51,500,881.134.727.069,8518:10
CLEBI CELEBI 2.950,004,33296.902.617,5018:10
CMBTN CIMBETON 2.286,00-0,1749.316.902,0018:10
CMENT CIMENTAS 415,001,221.780.701,0018:10
CONSE CONSUS ENERJI 2,61-0,3816.296.685,3418:10
COSMO COSMOS YAT. HOLDING 106,60-2,204.804.012,4018:10
CRDFA CREDITWEST FAKTORING 6,900,885.667.778,6718:10
CRFSA CARREFOURSA 83,45-0,4816.253.767,7518:10
CUSAN CUHADAROGLU METAL 21,821,4911.466.975,1618:10
CVKMD CVK MADEN 10,101,20208.794.948,4518:10
CWENE CW ENERJI 16,801,2054.361.475,8118:10
DAGHL DAGI YATIRIM HOLDING 55,259,9521.064.504,5018:10
DAGI DAGI GIYIM 5,280,0019.512.994,0718:10
DAPGM DAP GAYRIMENKUL 7,320,69105.705.309,7418:10
DARDL DARDANEL 4,910,4112.360.827,2918:10
DCTTR DCT TRADING DIS TICARET 38,143,64226.092.341,2418:10
DENGE DENGE HOLDING 2,74-0,3615.559.409,5918:10
DERHL DERLUKS YATIRIM HOLDING 50,209,89465.866.434,6618:10
DERIM DERIMOD 35,829,9434.825.868,5818:10
DESA DESA DERI 8,460,715.142.594,0818:10
DESPC DESPEC BILGISAYAR 44,960,099.823.038,6818:10
DEVA DEVA HOLDING 59,901,2721.158.371,0018:10
DGATE DATAGATE BILGISAYAR 51,00-1,926.015.410,5518:10
DGGYO DOGUS GMYO 35,980,113.368.044,5818:10
DGNMO DOGANLAR MOBILYA 6,60-0,6022.857.408,2118:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,56-2,001.598.932,6818:10
DITAS DITAS DOGAN 13,00-0,996.956.630,0618:10
DMRGD DMR UNLU MAMULLER 14,072,7055.975.820,7118:10
DMSAS DEMISAS DOKUM 7,53-1,0512.846.046,6118:10
DNISI DINAMIK ISI MAKINA YALITIM 25,920,4748.579.484,3818:10
DOAS DOGUS OTOMOTIV 229,100,97728.729.146,7018:10
DOBUR DOGAN BURDA 196,600,4655.289.671,4018:10
DOCO DO-CO 7.177,500,5336.431.322,5018:10
DOFER DOFER YAPI MALZEMELERI 24,841,148.265.153,6018:10
DOGUB DOGUSAN 17,444,313.245.832,6518:10
DOHOL DOGAN HOLDING 15,914,26504.999.396,7618:10
DOKTA DOKTAS DOKUMCULUK 19,710,054.172.754,3018:10
DSTKF DESTEK FINANS FAKTORING 147,50-4,90188.931.894,2018:10
DURDO DURAN DOGAN BASIM 3,76-2,8488.581.436,7018:10
DURKN DURUKAN SEKERLEME 16,991,5596.151.259,1318:10
DYOBY DYO BOYA 21,40-7,12712.035.082,0218:10
DZGYO DENIZ GMYO 7,890,5152.063.358,3018:10
EBEBK EBEBEK MAGAZACILIK 49,443,5226.188.806,5818:10
ECILC ECZACIBASI ILAC 43,881,81121.338.293,8818:10
ECZYT ECZACIBASI YATIRIM 180,501,5229.495.864,5018:10
EDATA E-DATA TEKNOLOJI 4,010,508.977.023,4718:10
EDIP EDIP GAYRIMENKUL 19,200,3113.720.778,3818:10
EFORC EFOR CAY SANAYI 78,601,0966.180.001,2018:10
EGEEN EGE ENDUSTRI 9.390,001,82103.214.740,0018:10
EGEGY EGEYAPI AVRUPA GMYO 15,160,7350.153.625,1718:10
EGEPO NASMED EGEPOL 6,253,1485.155.657,8918:10
EGGUB EGE GUBRE 62,400,5614.771.305,7518:10
EGPRO EGE PROFIL 25,222,6016.940.931,4818:10
EGSER EGE SERAMIK 3,230,623.693.736,6818:10
EKGYO EMLAK KONUT GMYO 12,934,112.556.824.754,2718:10
EKIZ EKIZ KIMYA 55,252,31843.562,6018:10
EKOS EKOS TEKNOLOJI 19,302,1232.514.953,2318:10
EKSUN EKSUN GIDA 5,393,0612.597.338,0918:10
ELITE ELITE NATUREL ORGANIK GIDA 38,60-2,48118.025.404,0018:10
EMKEL EMEK ELEKTRIK 20,38-2,8681.292.803,9818:10
EMNIS EMINIS AMBALAJ 330,75-0,82975.868,0018:10
ENDAE ENDA ENERJI HOLDING 12,911,5778.610.710,8818:10
ENERY ENERYA ENERJI 3,290,92115.987.480,7418:10
ENJSA ENERJISA ENERJI 57,202,51323.067.883,5518:10
ENKAI ENKA INSAAT 63,650,951.085.542.400,1018:10
ENSRI ENSARI DERI 17,84-1,0550.326.176,7518:10
ENTRA IC ENTERRA YEN. ENERJI 10,06-2,33152.115.551,8018:10
EPLAS EGEPLAST 4,853,8511.731.268,2818:10
ERBOS ERBOSAN 165,502,1619.680.189,6018:10
ERCB ERCIYAS CELIK BORU 86,303,9898.158.852,3018:10
EREGL EREGLI DEMIR CELIK 22,520,722.794.254.323,6418:10
ERSU ERSU GIDA 14,584,144.669.130,0518:10
ESCAR ESCAR FILO 52,605,2831.706.984,7618:10
ESCOM ESCORT TEKNOLOJI 2,481,2211.499.954,2418:10
ESEN ESENBOGA ELEKTRIK 37,50-1,3259.660.673,3218:10
ETILR ETILER GIDA 8,079,9576.915.210,3318:10
ETYAT EURO TREND YAT. ORT. 10,19-0,491.830.688,7318:10
EUHOL EURO YATIRIM HOLDING 20,009,7136.639.575,8418:10
EUKYO EURO KAPITAL YAT. ORT. 11,605,453.748.205,5918:10
EUPWR EUROPOWER ENERJI 29,144,22213.424.417,5018:10
EUREN EUROPEN ENDUSTRI 4,360,4699.778.907,9318:10
EUYO EURO YAT. ORT. 10,30-3,654.986.304,1218:10
EYGYO EYG GMYO 2,204,2718.951.678,2018:10
FADE FADE GIDA 13,190,695.413.688,4718:10
FENER FENERBAHCE FUTBOL 48,383,33311.499.575,9418:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,523,8765.036.982,8618:10
FMIZP F-M IZMIT PISTON 305,500,2528.953.990,5018:10
FONET FONET BILGI TEKNOLOJILERI 14,43-1,70126.217.841,6218:10
FORMT FORMET METAL VE CAM 5,629,98180.899.112,7418:10
FORTE FORTE BILGI ILETISIM 75,85-0,9155.011.820,8518:10
FRIGO FRIGO PAK GIDA 7,531,2117.966.170,3218:10
FROTO FORD OTOSAN 1.059,003,021.028.082.898,0018:10
FZLGY FUZUL GMYO 33,862,0538.966.557,8418:10
GARAN GARANTI BANKASI 118,00-0,592.695.557.781,8018:10
GARFA GARANTI FAKTORING 16,62-0,307.383.523,0418:10
GEDIK GEDIK Y. MEN. DEG. 8,102,537.304.343,1518:10
GEDZA GEDIZ AMBALAJ 27,10-6,68196.532.684,4418:10
GENIL GEN ILAC 135,801,65118.216.717,1018:10
GENTS GENTAS 19,306,22123.192.588,6318:10
GEREL GERSAN ELEKTRIK 8,36-0,2426.504.934,0518:10
GESAN GIRISIM ELEKTRIK SANAYI 44,343,07239.944.974,0218:10
GIPTA GIPTA OFIS KIRTASIYE 59,104,88141.449.839,7518:10
GLBMD GLOBAL MEN. DEG. 9,901,121.077.285,9118:10
GLCVY GELECEK VARLIK YONETIMI 48,86-0,8927.350.318,5418:10
GLRMK GULERMAK AGIR SANAYI 154,000,13312.842.709,1018:10
GLRYH GULER YAT. HOLDING 2,860,0028.954.458,9418:10
GLYHO GLOBAL YAT. HOLDING 7,383,94181.213.879,9418:10
GMTAS GIMAT MAGAZACILIK 13,382,4545.159.709,2518:10
GOKNR GOKNUR GIDA 21,740,0993.216.276,4018:10
GOLTS GOLTAS CIMENTO 417,251,2172.693.705,2518:10
GOODY GOOD-YEAR 15,430,5912.989.632,8618:10
GOZDE GOZDE GIRISIM 19,75-2,7128.686.353,4118:10
GRNYO GARANTI YAT. ORT. 8,140,621.123.497,8518:10
GRSEL GUR-SEL TURIZM TASIMACILIK 227,904,21392.393.957,2018:10
GRTHO GRAINTURK HOLDING 330,25-0,75172.215.529,0018:10
GSDDE GSD DENIZCILIK 7,72-0,7714.271.934,2718:10
GSDHO GSD HOLDING 3,86-1,0382.830.277,1618:10
GSRAY GALATASARAY SPORTIF 1,983,13240.279.264,4718:10
GUBRF GUBRE FABRIK. 263,006,131.492.667.752,4518:10
GUNDG GUNDOGDU GIDA 48,08-1,0713.931.085,1418:10
GWIND GALATA WIND ENERJI 25,442,3324.539.672,1618:10
GZNMI GEZINOMI SEYAHAT 99,901,9434.621.776,2018:10
HALKB T. HALK BANKASI 21,28-3,011.300.043.495,7018:10
HATEK HATAY TEKSTIL 28,98-5,4831.224.804,7218:10
HATSN HATSAN GEMI 39,000,8331.356.249,4218:10
HDFGS HEDEF GIRISIM 1,66-1,1935.832.736,8118:10
HEDEF HEDEF HOLDING 6,331,4456.692.433,0418:10
HEKTS HEKTAS 3,301,54389.172.914,9118:10
HKTM HIDROPAR HAREKET KONTROL 12,304,2455.513.932,6318:10
HLGYO HALK GMYO 2,750,0061.083.368,9218:10
HOROZ HOROZ LOJISTIK 49,700,7360.831.081,9618:10
HRKET HAREKET PROJE TASIMACILIGI 58,202,02139.057.368,3518:10
HTTBT HITIT BILGISAYAR 46,66-0,0479.877.799,9618:10
HUBVC HUB GIRISIM 1,750,003.604.106,4518:10
HUNER HUN YENILENEBILIR ENERJI 3,781,07102.305.678,8218:10
HURGZ HURRIYET GZT. 4,351,6412.222.477,6718:10
ICBCT ICBC TURKEY BANK 13,24-0,4510.427.437,0618:10
ICUGS ICU GIRISIM 12,850,78209.452.032,7418:10
IDGYO IDEALIST GMYO 2,454,265.743.955,6518:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,670,8159.803.711,0618:10
IHAAS IHLAS HABER AJANSI 19,64-1,1615.532.628,1518:10
IHEVA IHLAS EV ALETLERI 2,170,932.894.766,3418:10
IHGZT IHLAS GAZETECILIK 1,360,7427.843.339,9318:10
IHLAS IHLAS HOLDING 2,400,84171.632.782,9418:10
IHLGM IHLAS GAYRIMENKUL 1,630,6232.773.713,2118:10
IHYAY IHLAS YAYIN HOLDING 2,130,0023.680.322,4118:10
IMASM IMAS MAKINA 2,48-0,8034.988.141,9018:10
INDES INDEKS BILGISAYAR 7,110,4238.418.146,7718:10
INFO INFO YATIRIM 2,150,477.154.512,7418:10
INGRM INGRAM BILISIM 397,250,6318.175.745,0018:10
INTEK INNOSA TEKNOLOJI 500,00-0,605.281.079,5018:10
INTEM INTEMA 196,001,246.053.581,4018:10
INVEO INVEO YATIRIM HOLDING 6,781,1918.441.034,9418:10
INVES INVESTCO HOLDING 221,50-4,7392.028.133,6018:10
IPEKE IPEK DOGAL ENERJI 63,308,11620.343.288,3518:10
ISATR IS BANKASI (A) 5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING 75,10-2,474.941.222,9018:10
ISBTR IS BANKASI (B) 505.255,002,044.010.960,0018:10
ISCTR IS BANKASI (C) 12,26-0,494.964.450.443,5318:10
ISDMR ISKENDERUN DEMIR CELIK 36,600,5569.410.917,5018:10
ISFIN IS FIN.KIR. 13,46-1,4629.215.753,8818:10
ISGSY IS GIRISIM 34,261,0635.793.758,9218:10
ISGYO IS GMYO 16,280,5653.513.033,3118:10
ISKPL ISIK PLASTIK 22,064,7517.576.839,5018:10
ISKUR IS BANKASI (KUR.) 5.399.997,500,000,0018:10
ISMEN IS Y. MEN. DEG. 40,26-3,64636.721.648,3218:10
ISSEN ISBIR SENTETIK DOKUMA 7,790,913.504.285,0318:10
ISYAT IS YAT. ORT. 7,68-0,266.813.786,8818:10
IZENR IZDEMIR ENERJI 5,290,0046.993.474,6718:10
IZFAS IZMIR FIRCA 72,800,4193.667.049,4018:10
IZINV IZ YATIRIM HOLDING 38,701,842.474.525,7018:10
IZMDC IZMIR DEMIR CELIK 4,910,8212.764.031,6718:10
JANTS JANTSA JANT SANAYI 22,981,1441.541.240,1418:10
KAPLM KAPLAMIN 178,601,3014.053.366,0018:10
KAREL KAREL ELEKTRONIK 8,601,1835.386.144,7818:10
KARSN KARSAN OTOMOTIV 11,250,99114.115.512,2118:10
KARTN KARTONSAN 85,35-0,4119.076.448,8018:10
KARYE KARTAL YEN. ENERJI 26,081,0122.158.075,9418:10
KATMR KATMERCILER EKIPMAN 2,310,4396.475.463,9818:10
KAYSE KAYSERI SEKER FABRIKASI 17,770,9730.247.877,3318:10
KBORU KUZEY BORU 64,951,2525.824.572,0518:10
KCAER KOCAER CELIK 12,541,13232.919.049,1818:10
KCHOL KOC HOLDING 163,601,433.225.264.963,5018:10
KENT KENT GIDA 840,50-1,704.276.299,5018:10
KERVN KERVANSARAY YAT. HOLDING 2,04-0,972.818.092,8618:10
KERVT KEREVITAS GIDA 16,05-0,5676.801.873,8418:10
KFEIN KAFEIN YAZILIM 115,30-2,2964.795.434,5018:10
KGYO KORAY GMYO 3,062,6825.971.111,0818:10
KIMMR KIM MARKET-ERSAN ALISVERIS 8,360,3616.224.025,8718:10
KLGYO KILER GMYO 4,641,3154.209.498,4618:10
KLKIM KALEKIM KIMYEVI MADDELER 34,401,7189.616.230,1018:10
KLMSN KLIMASAN KLIMA 23,000,885.011.357,2018:10
KLNMA T. KALKINMA BANK. 7,350,961.964.662,3518:10
KLNMAR T. KALKINMA BANK. - RHKP 5,110,79573.252,4818:10
KLRHO KILER HOLDING 24,00-0,747.043.349,1218:10
KLSER KALESERAMIK 30,100,4722.679.018,8818:10
KLSYN KOLEKSIYON MOBILYA 5,450,9313.560.832,5318:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,455,23163.200.856,0518:10
KMPUR KIMTEKS POLIURETAN 17,60-0,9634.486.583,5218:10
KNFRT KONFRUT TARIM 10,830,2815.524.631,3618:10
KOCMT KOC METALURJI 12,680,6325.190.628,0218:10
KONKA KONYA KAGIT 34,040,8911.373.243,4018:10
KONTR KONTROLMATIK TEKNOLOJI 29,365,99955.321.554,7618:10
KONYA KONYA CIMENTO 5.687,502,6651.773.172,5018:10
KOPOL KOZA POLYESTER 5,231,95104.518.168,0418:10
KORDS KORDSA TEKNIK TEKSTIL 57,002,2427.319.936,1518:10
KOTON KOTON MAGAZACILIK 15,311,2625.858.024,7118:10
KOZAA KOZA MADENCILIK 86,757,63743.530.891,2018:10
KOZAL KOZA ALTIN 28,967,023.457.257.397,6018:10
KRDMA KARDEMIR (A) 34,143,58188.965.860,2818:10
KRDMB KARDEMIR (B) 24,480,6631.727.789,7218:10
KRDMD KARDEMIR (D) 29,320,001.173.642.657,4818:10
KRGYO KORFEZ GMYO 11,800,0057.182.406,4618:10
KRONT KRON TEKNOLOJI 16,751,585.503.095,6618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,660,913.166.842,1918:10
KRSTL KRISTAL KOLA 6,232,1328.878.089,3118:10
KRTEK KARSU TEKSTIL 24,160,756.439.001,9218:10
KRVGD KERVAN GIDA 2,090,9741.608.958,9018:10
KSTUR KUSTUR KUSADASI TURIZM 6.370,007,2421.298.505,0018:10
KTLEV KATILIMEVIM TAS. FIN. 64,65-0,46204.147.075,6518:10
KTSKR KUTAHYA SEKER FABRIKASI 65,552,3425.614.235,3018:10
KUTPO KUTAHYA PORSELEN 77,650,9818.125.732,4518:10
KUVVA KUVVA GIDA 54,000,193.775.572,0018:10
KUYAS KUYAS YATIRIM 38,00-8,571.888.453.051,3418:10
KZBGY KIZILBUK GYO 7,439,26227.325.254,1618:10
KZGYO KUZUGRUP GMYO 20,061,6711.962.299,9118:10
LIDER LDR TURIZM 209,903,14156.501.434,8018:10
LIDFA LIDER FAKTORING 2,841,7920.109.394,5818:10
LILAK LILA KAGIT 23,800,5136.407.138,5218:10
LINK LINK BILGISAYAR 520,007,60181.583.699,7518:10
LKMNH LOKMAN HEKIM SAGLIK 18,793,2421.846.248,6618:10
LMKDC LIMAK DOGU ANADOLU 32,081,65176.635.225,2818:10
LOGO LOGO YAZILIM 121,702,2777.390.494,4018:10
LRSHO LORAS HOLDING 2,290,0023.934.371,9218:10
LUKSK LUKS KADIFE 85,65-0,7015.186.626,2518:10
LYDHO LYDIA HOLDING 82,602,1045.758.364,4018:10
LYDYE LYDIA YESIL ENERJI 11.620,000,723.027.267,5018:10
MAALT MARMARIS ALTINYUNUS 762,001,4024.093.336,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 110,901,2816.296.318,8018:10
MAGEN MARGUN ENERJI 28,000,72128.979.046,0818:10
MAKIM MAKIM MAKINE 17,171,4212.735.322,2718:10
MAKTK MAKINA TAKIM 10,140,40217.751.601,2318:10
MANAS MANAS ENERJI YONETIMI 12,323,1849.453.592,1418:10
MARBL TUREKS TURUNC MADENCILIK 12,340,2453.092.983,4518:10
MARKA MARKA YATIRIM HOLDING 64,808,8244.385.342,6518:10
MARTI MARTI OTEL 2,750,3623.111.982,6918:10
MAVI MAVI GIYIM 69,252,59463.375.773,6518:10
MEDTR MEDITERA TIBBI MALZEME 39,201,036.520.493,9218:10
MEGAP MEGA POLIETILEN 3,120,003.126.353,9818:10
MEGMT MEGA METAL 27,800,6567.807.821,5618:10
MEKAG MEKA GLOBAL MAKINE 41,460,8821.927.924,0418:10
MEPET METRO PETROL VE TESISLERI 8,552,64903.926,9118:10
MERCN MERCAN KIMYA 21,741,12119.987.437,5818:10
MERIT MERIT TURIZM 12,09-0,2524.369.046,8018:10
MERKO MERKO GIDA 13,75-1,9328.978.187,4918:10
METRO METRO HOLDING 2,52-0,4012.984.161,5318:10
METUR METEMTUR YATIRIM 16,096,7081.397.155,8318:10
MGROS MIGROS TICARET 495,25-0,951.152.268.606,7518:10
MHRGY MHR GMYO 5,083,6730.907.690,2718:10
MIATK MIA TEKNOLOJI 45,92-1,121.489.814.436,4618:10
MMCAS MMC SAN. VE TIC. YAT. 22,82-2,891.003.005,6818:10
MNDRS MENDERES TEKSTIL 9,392,6217.957.400,6718:10
MNDTR MONDI TURKEY 5,211,767.129.271,1218:10
MOBTL MOBILTEL ILETISIM 3,801,8811.818.830,0118:10
MOGAN MOGAN ENERJI 8,720,5833.881.222,3518:10
MOPAS MOPAS MARKETCILIK 25,563,9079.528.775,6018:10
MPARK MLP SAGLIK 317,001,28168.337.050,0018:10
MRGYO MARTI GMYO 1,373,7946.933.148,5018:10
MRSHL MARSHALL 1.395,000,3612.966.268,0018:10
MSGYO MISTRAL GMYO 4,325,8811.844.164,5518:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,98-4,2263.298.778,4818:10
MTRYO METRO YAT. ORT. 6,462,38807.226,1918:10
MZHLD MAZHAR ZORLU HOLDING 5,560,181.329.816,3618:10
NATEN NATUREL ENERJI 44,20-0,67175.460.332,2018:10
NETAS NETAS TELEKOM. 54,056,1964.912.920,6518:10
NIBAS NIGBAS NIGDE BETON 14,340,918.838.082,2218:10
NTGAZ NATURELGAZ 7,32-1,8847.850.240,0718:10
NTHOL NET HOLDING 38,043,15171.487.520,4418:10
NUGYO NUROL GMYO 6,654,0711.629.737,2118:10
NUHCM NUH CIMENTO 263,251,4550.928.517,5018:10
OBAMS OBA MAKARNACILIK 45,420,4961.525.343,7818:10
OBASE OBASE BILGISAYAR 29,804,0514.725.857,4418:10
ODAS ODAS ELEKTRIK 5,070,40328.498.984,9118:10
ODINE ODINE TEKNOLOJI 121,003,68343.422.949,2018:10
OFSYM OFIS YEM GIDA 40,661,3515.380.917,3018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,451,1519.470.186,8518:10
ONRYT ONUR TEKNOLOJI 62,903,2883.698.393,2018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,491,193.289.149,0918:10
ORGE ORGE ENERJI ELEKTRIK 86,052,44120.082.337,4018:10
ORMA ORMA ORMAN MAHSULLERI 175,000,001.403.157,1018:10
OSMEN OSMANLI MENKUL 9,27-9,1298.587.972,6518:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,486,10111.680.949,6118:10
OTKAR OTOKAR 493,752,2393.085.085,7518:10
OTTO OTTO HOLDING 335,500,307.020.826,0018:10
OYAKC OYAK CIMENTO 30,44-0,98568.412.395,5818:10
OYAYO OYAK YAT. ORT. 23,00-1,461.729.221,3018:10
OYLUM OYLUM SINAI YATIRIMLAR 7,250,832.065.166,9918:10
OYYAT OYAK YATIRIM MENKUL 28,721,1319.602.584,5018:10
OZATD OZATA DENIZCILIK 127,504,00612.025.588,6018:10
OZGYO OZDERICI GMYO 4,781,066.357.297,4718:10
OZKGY OZAK GMYO 11,490,6128.025.360,8718:10
OZRDN OZERDEN AMBALAJ 8,550,832.568.547,3418:10
OZSUB OZSU BALIK 32,741,3013.254.039,5218:10
OZYSR OZYASAR TEL 22,34-0,4514.202.945,1018:10
PAGYO PANORA GMYO 62,603,993.450.014,7018:10
PAMEL PAMEL ELEKTRIK 83,100,548.734.778,8518:10
PAPIL PAPILON SAVUNMA 30,24-10,00243.389.930,9418:10
PARSN PARSAN 81,503,6931.442.120,3018:10
PASEU PASIFIK EURASIA LOJISTIK 38,829,97432.556.044,4218:10
PATEK PASIFIK TEKNOLOJI 82,353,58428.990.575,0518:10
PCILT PC ILETISIM MEDYA 11,37-3,3251.996.882,0018:10
PEHOL PERA YATIRIM HOLDING 16,755,411.755.218.937,5418:10
PEKGY PEKER GMYO 1,50-1,32254.804.488,2018:10
PENGD PENGUEN GIDA 7,220,0041.510.836,0818:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,622,0232.421.778,9818:10
PETKM PETKIM 17,070,83618.585.548,0818:10
PETUN PINAR ET VE UN 8,400,488.004.544,3518:10
PGSUS PEGASUS 257,751,381.634.446.592,7518:10
PINSU PINAR SU 5,770,357.321.291,0418:10
PKART PLASTIKKART 60,000,676.478.760,4018:10
PKENT PETROKENT TURIZM 203,001,4514.250.698,8018:10
PLTUR PLATFORM TURIZM 26,209,44164.879.965,1018:10
PNLSN PANELSAN CATI CEPHE 40,840,9425.353.573,9818:10
PNSUT PINAR SUT 8,350,246.044.707,1618:10
POLHO POLISAN HOLDING 14,499,94217.029.047,6418:10
POLTK POLITEKNIK METAL 6.245,002,4219.841.077,5018:10
PRDGS PARDUS GIRISIM 4,922,0710.187.978,4418:10
PRKAB TURK PRYSMIAN KABLO 27,161,4910.331.445,9618:10
PRKME PARK ELEK.MADENCILIK 18,231,5610.658.045,2318:10
PRZMA PRIZMA PRESS MATBAACILIK 9,507,9552.281.493,8918:10
PSDTC PERGAMON DIS TICARET 72,85-0,6812.942.770,0018:10
PSGYO PASIFIK GMYO 1,621,89215.993.578,3618:10
QNBFK QNB FINANSAL KIRALAMA 41,00-2,051.598.428,2818:10
QNBTR QNB BANK 346,50-10,0011.496.121,5018:10
QUAGR QUA GRANITE HAYAL YAPI 4,100,0071.976.862,8818:10
RALYH RAL YATIRIM HOLDING 94,150,97175.035.752,7018:10
RAYSG RAY SIGORTA 252,50-8,011.310.506.997,4018:10
REEDR REEDER TEKNOLOJI 12,91-3,30630.457.304,8618:10
RGYAS RONESANS GAYRIMENKUL YAT. 106,300,5747.192.655,7018:10
RNPOL RAINBOW POLIKARBONAT 24,520,332.517.276,5818:10
RODRG RODRIGO TEKSTIL 16,582,981.446.361,6118:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 2,82-0,3548.195.821,3618:10
RUBNS RUBENIS TEKSTIL 22,68-0,2620.898.636,7418:10
RYGYO REYSAS GMYO 15,307,37184.514.058,6518:10
RYSAS REYSAS LOJISTIK 17,349,96107.215.439,8218:10
SAFKR SAFKAR EGE SOGUTMACILIK 75,354,0733.535.656,8518:10
SAHOL SABANCI HOLDING 84,052,313.588.804.280,0518:10
SAMAT SARAY MATBAACILIK 16,98-0,1217.439.038,2918:10
SANEL SANEL MUHENDISLIK 24,2010,0013.551.158,5018:10
SANFM SANIFOAM ENDUSTRI 45,007,1479.000.104,3218:10
SANKO SANKO PAZARLAMA 21,002,843.908.778,9018:10
SARKY SARKUYSAN 21,003,9640.359.642,2018:10
SASA SASA POLYESTER 3,741,081.665.941.538,2218:10
SAYAS SAY YENILENEBILIR ENERJI 30,440,7920.875.713,9018:10
SDTTR SDT UZAY VE SAVUNMA 197,502,28101.889.191,0018:10
SEGMN SEGMEN KARDESLER GIDA 22,101,8466.974.613,3218:10
SEGYO SEKER GMYO 5,183,6057.115.525,6318:10
SEKFK SEKER FIN. KIR. 7,440,543.689.097,8918:10
SEKUR SEKURO PLASTIK 14,020,579.910.044,3718:10
SELEC SELCUK ECZA DEPOSU 64,90-0,6162.017.286,0518:10
SELGD SELCUK GIDA 48,08-1,802.289.270,4418:10
SELVA SELVA GIDA 1,72-1,1548.519.810,5018:10
SERNT SERANIT GRANIT SERAMIK 9,224,89194.023.173,4718:10
SEYKM SEYITLER KIMYA 3,472,9731.062.480,4718:10
SILVR SILVERLINE ENDUSTRI 16,471,044.289.219,1718:10
SISE SISE CAM 38,583,43879.265.113,1018:10
SKBNK SEKERBANK 4,712,17270.023.878,2618:10
SKTAS SOKTAS 4,549,9329.194.601,9018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 96,702,8220.104.026,7518:10
SKYMD SEKER YATIRIM 15,892,7817.317.048,7518:10
SMART SMARTIKS YAZILIM 28,14-2,1633.064.062,4818:10
SMRTG SMART GUNES ENERJISI TEK. 32,241,7761.810.180,6018:10
SMRVA SUMER VARLIK YONETIM 40,70-9,84729.126.284,1218:10
SNGYO SINPAS GMYO 3,333,10111.315.404,1818:10
SNICA SANICA ISI SANAYI 3,960,7623.494.113,1518:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 100,102,674.834.953,5018:10
SNPAM SONMEZ PAMUKLU 53,00-1,851.023.879,2018:10
SODSN SODAS SODYUM SANAYII 89,402,05922.860,5018:10
SOKE SOKE DEGIRMENCILIK 11,162,3912.381.039,5318:10
SOKM SOK MARKETLER TICARET 36,621,10324.673.475,0618:10
SONME SONMEZ FILAMENT 82,65-3,1610.006.968,7518:10
SRVGY SERVET GMYO 2,905,84143.580.716,4518:10
SUMAS SUMAS SUNI TAHTA 338,001,961.546.528,0018:10
SUNTK SUN TEKSTIL 34,361,06208.928.921,4218:10
SURGY SUR TATIL EVLERI GMYO 40,481,7151.426.621,2818:10
SUWEN SUWEN TEKSTIL 21,901,015.793.023,0618:10
TABGD TAB GIDA 167,200,00104.749.462,4018:10
TARKM TARKIM BITKI KORUMA 358,001,2049.691.882,0018:10
TATEN TATLIPINAR ENERJI URETIM 36,702,0042.706.784,1018:10
TATGD TAT GIDA 12,001,0113.450.179,1218:10
TAVHL TAV HAVALIMANLARI 242,00-3,012.083.304.369,3518:10
TBORG T.TUBORG 167,000,607.500.454,6018:10
TCELL TURKCELL 95,802,791.550.777.687,0518:10
TCKRC KIRAC GALVANIZ 37,281,8666.521.869,1418:10
TDGYO TREND GMYO 14,72-1,147.885.865,8518:10
TEKTU TEK-ART TURIZM 4,101,9916.756.820,2418:10
TERA TERA YATIRIM MENKUL DEGERLER 55,500,09407.023.240,5018:10
TEZOL EUROPAP TEZOL KAGIT 16,351,5561.617.083,6518:10
TGSAS TGS DIS TICARET 57,600,962.032.401,2018:10
THYAO TURK HAVA YOLLARI 311,000,817.691.789.962,0018:10
TKFEN TEKFEN HOLDING 150,000,335.076.132.425,1018:10
TKNSA TEKNOSA IC VE DIS TICARET 27,021,96236.752.607,1618:10
TLMAN TRABZON LIMAN 89,953,7543.736.333,7018:10
TMPOL TEMAPOL POLIMER PLASTIK 71,55-0,2821.008.320,6518:10
TMSN TUMOSAN MOTOR VE TRAKTOR 93,600,5461.239.838,6018:10
TNZTP TAPDI TINAZTEPE 36,800,8226.977.410,0418:10
TOASO TOFAS OTO. FAB. 179,304,001.694.061.723,7018:10
TRCAS TURCAS PETROL 34,44-1,6059.088.050,4418:10
TRGYO TORUNLAR GMYO 60,707,15223.633.447,1018:10
TRILC TURK ILAC SERUM 22,440,1889.287.561,5018:10
TSGYO TSKB GMYO 7,40-1,6082.995.460,6818:10
TSKB T.S.K.B. 11,00-0,54416.949.055,5918:10
TSPOR TRABZONSPOR SPORTIF 1,001,01177.915.997,3218:10
TTKOM TURK TELEKOM 49,10-0,611.138.598.257,2218:10
TTRAK TURK TRAKTOR 816,50-1,80303.614.558,5018:10
TUCLK TUGCELIK 7,870,1316.718.339,3018:10
TUKAS TUKAS 2,060,4983.427.644,7318:10
TUPRS TUPRAS 138,002,683.058.998.139,9018:10
TUREX TUREKS TURIZM TASIMACILIK 243,900,79230.398.511,3018:10
TURGG TURKER PROJE GAYRIMENKUL 440,00-0,687.961.455,2518:10
TURSG TURKIYE SIGORTA 18,080,33191.402.842,7618:10
UFUK UFUK YATIRIM 594,003,3016.743.355,5018:10
ULAS ULASLAR TURIZM YAT. 23,161,495.168.008,8818:10
ULKER ULKER BISKUVI 120,601,261.130.049.963,1018:10
ULUFA ULUSAL FAKTORING 13,590,3720.453.441,0718:10
ULUSE ULUSOY ELEKTRIK 139,902,498.249.590,2018:10
ULUUN ULUSOY UN SANAYI 5,801,2217.175.254,9118:10
UMPAS UMPAS HOLDING 9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING 13,330,304.353.129,0818:10
USAK USAK SERAMIK 4,41-9,82195.059.370,8018:10
VAKBN VAKIFLAR BANKASI 23,96-4,081.329.210.841,5418:10
VAKFN VAKIF FIN. KIR. 2,23-0,45163.056.236,5518:10
VAKKO VAKKO TEKSTIL 69,502,0632.404.112,4518:10
VANGD VANET GIDA 20,601,983.448.640,1818:10
VBTYZ VBT YAZILIM 19,280,0519.669.996,9418:10
VERTU VERUSATURK GIRISIM 32,00-0,126.457.054,4418:10
VERUS VERUSA HOLDING 260,004,0052.702.405,6018:10
VESBE VESTEL BEYAZ ESYA 12,981,4968.607.047,5218:10
VESTL VESTEL 48,920,82196.147.496,7418:10
VKFYO VAKIF YAT. ORT. 17,230,12740.619,3618:10
VKGYO VAKIF GMYO 2,090,0098.329.816,0118:10
VKING VIKING KAGIT 25,00-0,792.721.028,3618:10
VRGYO VERA KONSEPT GMYO 2,512,8747.527.609,1318:10
VSNMD VISNE MADENCILIK 198,003,34249.028.541,4018:10
YAPRK YAPRAK SUT VE BESI CIFT. 657,00-2,4597.249.449,0018:10
YATAS YATAS 26,44-0,9713.851.284,1618:10
YAYLA YAYLA EN. UR. TUR. VE INS 20,988,3121.857.693,0518:10
YBTAS YIBITAS INSAAT MALZEME 214.997,50-4,8824.681.617,5018:10
YEOTK YEO TEKNOLOJI ENERJI 51,75-0,58296.895.109,3018:10
YESIL YESIL YATIRIM HOLDING 1,460,6912.387.192,7018:10
YGGYO YENI GIMAT GMYO 77,702,6419.966.887,0018:10
YGYO YESIL GMYO 5,29-0,383.804.000,1618:10
YIGIT YIGIT AKU 27,820,0780.606.605,0218:10
YKBNK YAPI VE KREDI BANK. 24,04-1,075.975.698.391,4018:10
YKSLN YUKSELEN CELIK 6,241,96153.414.741,9318:10
YONGA YONGA MOBILYA 55,002,611.563.838,3018:10
YUNSA YUNSA 6,044,1477.547.719,3818:10
YYAPI YESIL YAPI 1,401,4521.489.785,0018:10
YYLGD YAYLA GIDA 9,380,9722.134.751,5318:10
ZEDUR ZEDUR ENERJI 7,091,293.520.303,9118:10
ZOREN ZORLU ENERJI 3,512,03175.383.366,2818:10
ZRGYO ZIRAAT GMYO 19,673,9182.895.835,7218:10
PİYASA ÖZETİ
Dolar 37,9495% -0.11
Euro 41,0175% -0.41
Sterlin 49,0037% -0.37
Bitcoin 3167824,00% 0.61
Ethereum 69862,00% 1.23
Çeyrek 6.269,00% 2,67
G. Altın 3.805,38% 1,00
BIST 100 9.659,48% 0,49
Litecoin 3165.4% -3.43
B. Cash 11558.93,00% 0.03
EN ÇOK İŞLEM GÖRENLER
THYAO7.691.789.962,00
AKBNK6.673.958.589,70
YKBNK5.975.698.391,40
TKFEN5.076.132.425,10
ISCTR4.964.450.443,53
ASELS4.289.468.910,20
SAHOL3.588.804.280,05
BIMAS3.557.091.370,25
KOZAL3.457.257.397,60
KCHOL3.225.264.963,50
TUPRS3.058.998.139,90
EREGL2.794.254.323,64
GARAN2.695.557.781,80
EKGYO2.556.824.754,27
TAVHL2.083.304.369,35
KUYAS1.888.453.051,34
ASTOR1.798.968.007,90
PEHOL1.755.218.937,54
ALTINS11.695.649.756,92
TOASO1.694.061.723,70
SASA1.665.941.538,22
ALARK1.637.852.047,15
PGSUS1.634.446.592,75
TCELL1.550.777.687,05
GUBRF1.492.667.752,45
MIATK1.489.814.436,46
VAKBN1.329.210.841,54
RAYSG1.310.506.997,40
HALKB1.300.043.495,70
CANTE1.237.085.059,84
KRDMD1.173.642.657,48
MGROS1.152.268.606,75
TTKOM1.138.598.257,22
CIMSA1.134.727.069,85
ULKER1.130.049.963,10
ENKAI1.085.542.400,10
FROTO1.028.082.898,00
KONTR955.321.554,76
AEFES880.881.844,60
SISE879.265.113,10
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans52
KERVANSARAY YAT. HOLDING 6
TUPRAS 46
TURK HAVA YOLLARI 49
ASELSAN 36