Menüyü Kapat
  • YARIM ALTIN
    7.913,00
    % 0,37
  • AMERIKAN DOLARI
    32,3400
    % -0,07
  • € EURO
    34,8790
    % 0,06
  • £ POUND
    40,6534
    % 0,01
  • ¥ YUAN
    4,4686
    % -0,11
  • РУБ RUBLE
    0,3530
    % 1,04
  • BITCOIN/TL
    2058867,189
    % 3,11
  • BIST 100
    10.276,88
    % 0,67

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
A1CAP A1 CAPITAL YATIRIM 32,320,0057.313.485,4418:10
ACSEL ACIPAYAM SELULOZ 163,00-1,5749.138.440,1018:10
ADEL ADEL KALEMCILIK 743,00-0,27294.092.081,5018:10
ADESE ADESE GAYRIMENKUL 2,350,86143.906.164,2118:10
ADGYO ADRA GMYO 29,00-0,4885.943.203,3418:10
AEFES ANADOLU EFES 193,504,09388.681.266,6018:10
AFYON AFYON CIMENTO 14,87-1,39117.199.783,7218:10
AGESA AGESA HAYAT EMEKLILIK 86,700,7030.173.532,9018:10
AGHOL ANADOLU GRUBU HOLDING 331,75-0,15159.606.237,5018:10
AGROT AGROTECH TEKNOLOJI 31,980,69475.707.686,8018:10
AGYO ATAKULE GMYO 9,836,8597.566.827,9718:10
AHGAZ AHLATCI DOGALGAZ 13,60-0,73110.260.366,6718:10
AKBNK AKBANK 60,053,274.680.297.354,7018:10
AKCNS AKCANSA 154,300,06137.888.322,8018:10
AKENR AK ENERJI 17,76-7,64282.855.150,8218:10
AKFGY AKFEN GMYO 2,320,43169.376.810,2218:10
AKFYE AKFEN YEN. ENERJI 25,98-1,591.098.678.936,5018:10
AKGRT AKSIGORTA 7,431,36252.835.595,0618:10
AKMGY AKMERKEZ GMYO 359,25-5,5858.436.781,0018:10
AKSA AKSA 120,000,33445.719.038,8018:10
AKSEN AKSA ENERJI 39,54-0,50199.667.013,2818:10
AKSGY AKIS GMYO 19,545,62215.918.073,6318:10
AKSUE AKSU ENERJI 15,12-0,6626.235.839,9018:10
AKYHO AKDENIZ YATIRIM HOLDING 8,035,52128.359.088,9518:10
ALARK ALARKO HOLDING 117,60-1,181.012.817.113,6018:10
ALBRK ALBARAKA TURK 5,101,59126.740.028,3218:10
ALCAR ALARKO CARRIER 1.472,003,95170.480.207,0018:10
ALCTL ALCATEL LUCENT TELETAS 116,60-1,6069.417.164,4018:10
ALFAS ALFA SOLAR ENERJI 95,201,66582.509.262,4518:10
ALGYO ALARKO GMYO 45,72-2,14115.673.567,6218:10
ALKA ALKIM KAGIT 29,06-2,1528.887.439,7418:10
ALKIM ALKIM KIMYA 38,48-5,9293.488.835,2418:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,902,3336.043.845,0118:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,710,41613.761.108,3918:10
ALVES ALVES KABLO 57,95-2,19394.432.218,9518:10
ANELE ANEL ELEKTRIK 23,389,97144.867.717,1218:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,215,3455.629.423,6518:10
ANHYT ANADOLU HAYAT EMEK. 60,50-0,90137.606.015,6518:10
ANSGR ANADOLU SIGORTA 88,50-2,21349.239.150,9018:10
ARASE DOGU ARAS ENERJI 70,902,98494.165.495,0518:10
ARCLK ARCELIK 173,50-1,761.961.964.372,1018:10
ARDYZ ARD BILISIM TEKNOLOJILERI 44,140,87161.260.673,5018:10
ARENA ARENA BILGISAYAR 58,507,54116.442.742,2018:10
ARSAN ARSAN TEKSTIL 18,10-2,2789.810.463,7318:10
ARTMS ARTEMIS HALI 56,202,1892.672.431,8018:10
ARZUM ARZUM EV ALETLERI 47,802,8854.722.138,3418:10
ASELS ASELSAN 62,200,163.011.680.982,8518:10
ASGYO ASCE GMYO 14,721,45101.042.308,3218:10
ASTOR ASTOR ENERJI 104,103,793.189.413.916,1018:10
ASUZU ANADOLU ISUZU 114,50-2,05302.589.389,9018:10
ATAGY ATA GMYO 14,64-1,415.369.373,2818:10
ATAKP ATAKEY PATATES 47,180,3858.371.030,0618:10
ATATP ATP YAZILIM 144,10-0,07164.867.382,8018:10
ATEKS AKIN TEKSTIL 155,202,1113.023.699,7018:10
ATLAS ATLAS YAT. ORT. 6,19-0,8015.001.337,2718:10
ATSYH ATLANTIS YATIRIM HOLDING 57,658,775.142.395,5518:10
AVGYO AVRASYA GMYO 8,900,562.860.042,9818:10
AVHOL AVRUPA YATIRIM HOLDING 43,24-0,8351.058.651,1218:10
AVOD A.V.O.D GIDA VE TARIM 3,753,3170.411.117,5518:10
AVPGY AVRUPAKENT GMYO 42,42-0,05194.607.803,4218:10
AVTUR AVRASYA PETROL VE TUR. 13,60-0,3714.796.422,7818:10
AYCES ALTINYUNUS CESME 734,000,7573.146.383,5018:10
AYDEM AYDEM ENERJI 29,50-1,3461.238.964,6818:10
AYEN AYEN ENERJI 33,582,38143.413.316,4218:10
AYES AYES CELIK HASIR VE CIT 51,109,945.751.612,0218:10
AYGAZ AYGAZ 196,801,71144.368.042,5018:10
AZTEK AZTEK TEKNOLOJI 109,903,88164.720.081,9018:10
BAGFS BAGFAS 26,307,0890.236.977,3018:10
BAKAB BAK AMBALAJ 56,606,4930.260.826,1518:10
BALAT BALATACILAR BALATACILIK 30,549,945.630.821,1018:10
BANVT BANVIT 198,007,26207.021.951,4018:10
BARMA BAREM AMBALAJ 20,341,4055.366.849,2618:10
BASCM BASTAS BASKENT CIMENTO 16,400,002.210.047,6018:10
BASGZ BASKENT DOGALGAZ GMYO 21,20-0,1939.059.518,7818:10
BAYRK BAYRAK TABAN SANAYI 71,35-3,65434.982.539,0018:10
BEGYO BATI EGE GMYO 5,331,1461.653.835,8118:10
BERA BERA HOLDING 19,32-1,08389.924.289,6718:10
BEYAZ BEYAZ FILO 25,900,7030.615.969,5218:10
BFREN BOSCH FREN SISTEMLERI 1.009,00-0,20132.924.921,5018:10
BIENY BIEN YAPI URUNLERI 44,100,92124.546.985,0418:10
BIGCH BUYUK SEFLER BIGCHEFS 33,601,8243.450.302,9218:10
BIMAS BIM MAGAZALAR 417,253,341.701.905.682,2518:10
BINHO 1000 YATIRIMLAR HOL. 505,500,00534.767.646,0018:10
BIOEN BIOTREND CEVRE VE ENERJI 20,124,85157.374.152,6818:10
BIZIM BIZIM MAGAZALARI 39,660,8637.601.881,7418:10
BJKAS BESIKTAS FUTBOL YAT. 38,56-9,9939.950.897,7618:10
BLCYT BILICI YATIRIM 21,981,7694.057.496,3218:10
BMSCH BMS CELIK HASIR 24,320,7513.698.712,1418:10
BMSTL BMS BIRLESIK METAL 31,960,2549.645.831,3418:10
BNTAS BANTAS AMBALAJ 12,300,1636.410.537,4018:10
BOBET BOGAZICI BETON SANAYI 38,52-1,13205.269.377,1018:10
BORLS BORLEASE OTOMOTIV 34,963,25101.249.673,6818:10
BORSK BOR SEKER 35,382,85343.635.634,0418:10
BOSSA BOSSA 13,906,68202.649.569,6418:10
BRISA BRISA 126,60-0,0874.974.193,1018:10
BRKO BIRKO MENSUCAT 6,19-1,754.808.300,9918:10
BRKSN BERKOSAN YALITIM 43,04-2,3639.352.346,5218:10
BRKVY BIRIKIM VARLIK YONETIM 110,30-9,9617.985.297,4018:10
BRLSM BIRLESIM MUHENDISLIK 23,18-0,09198.499.696,4818:10
BRMEN BIRLIK MENSUCAT 7,066,813.090.276,3918:10
BRSAN BORUSAN BORU SANAYI 620,000,49513.784.458,0018:10
BRYAT BORUSAN YAT. PAZ. 3.175,00-1,01207.261.012,5018:10
BSOKE BATISOKE CIMENTO 23,701,3761.033.542,0618:10
BTCIM BATI CIMENTO 137,501,10265.189.807,0018:10
BUCIM BURSA CIMENTO 8,870,11136.650.034,4718:10
BURCE BURCELIK 295,00-2,64223.506.716,0018:10
BURVA BURCELIK VANA 165,00-2,1976.194.757,7018:10
BVSAN BULBULOGLU VINC 132,209,98484.732.964,0018:10
BYDNR BAYDONER RESTORANLARI 29,74-0,8738.197.134,9018:10
CANTE CAN2 TERMIK 18,721,46498.375.625,4418:10
CASA CASA EMTIA PETROL 98,653,147.426.507,6518:10
CATES CATES ELEKTRIK 57,501,23139.015.923,1018:10
CCOLA COCA COLA ICECEK 711,50-0,21253.655.119,5018:10
CELHA CELIK HALAT 33,18-0,489.213.914,7218:10
CEMAS CEMAS DOKUM 3,220,3189.584.041,2718:10
CEMTS CEMTAS 11,00-1,2694.072.335,4818:10
CEOEM CEO EVENT MEDYA 18,452,0519.915.003,2518:10
CIMSA CIMSA 32,420,12308.594.982,4418:10
CLEBI CELEBI 1.846,002,90334.189.946,0018:10
CMBTN CIMBETON 3.940,00-1,75146.587.382,5018:10
CMENT CIMENTAS 494,50-2,757.210.029,0018:10
CONSE CONSUS ENERJI 7,56-1,05478.121.359,1018:10
COSMO COSMOS YAT. HOLDING 144,00-2,5132.820.336,7018:10
CRDFA CREDITWEST FAKTORING 8,97-9,94313.946.572,3118:10
CRFSA CARREFOURSA 142,301,6476.962.478,9018:10
CUSAN CUHADAROGLU METAL 26,443,9343.734.983,8418:10
CVKMD CVK MADEN 472,50-1,15572.798.330,0018:10
CWENE CW ENERJI 306,000,08493.472.030,5018:10
DAGHL DAGI YATIRIM HOLDING 19,390,0014.541.301,9718:10
DAGI DAGI GIYIM 8,80-3,0851.168.344,4218:10
DAPGM DAP GAYRIMENKUL 34,00-0,0697.534.797,6618:10
DARDL DARDANEL 7,55-1,9560.786.690,1518:10
DENGE DENGE HOLDING 2,99-1,3284.733.051,7818:10
DERHL DERLUKS YATIRIM HOLDING 8,98-0,2281.286.611,9818:10
DERIM DERIMOD 49,34-1,0845.078.547,7818:10
DESA DESA DERI 29,34-0,8838.770.316,0218:10
DESPC DESPEC BILGISAYAR 50,600,7031.346.009,1418:10
DEVA DEVA HOLDING 76,601,3242.677.770,3018:10
DGATE DATAGATE BILGISAYAR 44,100,5523.779.111,4618:10
DGGYO DOGUS GMYO 35,261,2120.287.431,5618:10
DGNMO DOGANLAR MOBILYA 14,614,58106.064.375,3218:10
DIRIT DIRITEKS DIRILIS TEKSTIL 18,505,114.767.660,8718:10
DITAS DITAS DOGAN 20,803,6912.603.518,1518:10
DMRGD DMR UNLU MAMULLER 16,091,6468.408.078,3818:10
DMSAS DEMISAS DOKUM 7,24-1,0915.124.372,4218:10
DNISI DINAMIK ISI MAKINA YALITIM 20,042,7737.174.259,0218:10
DOAS DOGUS OTOMOTIV 291,500,60855.532.619,0018:10
DOBUR DOGAN BURDA 182,009,97114.337.907,4018:10
DOCO DO-CO 5.040,001,0543.864.917,5018:10
DOFER DOFER YAPI MALZEMELERI 43,204,15113.207.615,4018:10
DOGUB DOGUSAN 21,743,3333.875.177,2218:10
DOHOL DOGAN HOLDING 14,41-0,89502.778.149,3118:10
DOKTA DOKTAS DOKUMCULUK 36,76-3,3140.063.917,7818:10
DURDO DURAN DOGAN BASIM 17,354,3321.042.484,2918:10
DYOBY DYO BOYA 53,059,9389.699.912,2118:10
DZGYO DENIZ GMYO 5,328,1331.250.652,3918:10
EBEBK EBEBEK MAGAZACILIK 50,402,0268.868.963,5518:10
ECILC ECZACIBASI ILAC 55,053,97394.497.599,6518:10
ECZYT ECZACIBASI YATIRIM 242,902,79239.550.300,6018:10
EDATA E-DATA TEKNOLOJI 21,781,7851.965.167,3218:10
EDIP EDIP GAYRIMENKUL 23,34-4,81187.002.834,3218:10
EGEEN EGE ENDUSTRI 16.825,00-3,03532.846.877,5018:10
EGEPO NASMED EGEPOL 21,90-0,4539.960.224,4618:10
EGGUB EGE GUBRE 47,301,2018.069.481,7418:10
EGPRO EGE PROFIL 206,800,3952.357.534,7018:10
EGSER EGE SERAMIK 4,030,5028.944.473,0618:10
EKGYO EMLAK KONUT GMYO 10,342,682.440.669.336,1018:10
EKIZ EKIZ KIMYA 87,809,898.062.587,8018:10
EKOS EKOS TEKNOLOJI 50,855,94337.971.693,6818:10
EKSUN EKSUN GIDA 61,400,0048.472.816,9018:10
ELITE ELITE NATUREL ORGANIK GIDA 49,24-0,3659.035.745,1418:10
EMKEL EMEK ELEKTRIK 15,631,03104.326.672,5818:10
EMNIS EMINIS AMBALAJ 417,25-1,3612.642.489,5018:10
ENERY ENERYA ENERJI 171,501,36209.471.893,3018:10
ENJSA ENERJISA ENERJI 64,90-1,14327.461.033,4018:10
ENKAI ENKA INSAAT 38,14-1,19536.908.361,6618:10
ENSRI ENSARI DERI 27,161,3440.895.402,8618:10
ENTRA IC ENTERRA YEN. ENERJI 12,11-2,26874.018.685,8718:10
EPLAS EGEPLAST 7,353,5289.038.582,3218:10
ERBOS ERBOSAN 224,30-1,2878.556.915,9018:10
ERCB ERCIYAS CELIK BORU 141,00-0,70130.069.701,9018:10
EREGL EREGLI DEMIR CELIK 44,18-0,994.202.842.191,9018:10
ERSU ERSU GIDA 46,50-0,0492.458.614,5218:10
ESCAR ESCAR FILO 290,755,25101.282.636,2518:10
ESCOM ESCORT TEKNOLOJI 98,206,28116.880.344,7018:10
ESEN ESENBOGA ELEKTRIK 21,540,5654.151.759,0418:10
ETILR ETILER GIDA 27,302,9492.675.581,3618:10
ETYAT EURO TREND YAT. ORT. 16,501,856.307.729,3018:10
EUHOL EURO YATIRIM HOLDING 3,18-0,9336.156.905,9218:10
EUKYO EURO KAPITAL YAT. ORT. 34,869,6941.553.554,8818:10
EUPWR EUROPOWER ENERJI 156,70-0,89883.746.250,6018:10
EUREN EUROPEN ENDUSTRI 16,202,99410.954.148,0218:10
EUYO EURO YAT. ORT. 19,003,8318.460.749,1918:10
EYGYO EYG GMYO 10,431,7674.840.687,4618:10
FADE FADE GIDA 18,771,1331.966.433,4218:10
FENER FENERBAHCE FUTBOL 88,15-1,07200.202.388,0018:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,602,5654.872.868,8618:10
FMIZP F-M IZMIT PISTON 349,50-2,10259.359.829,0018:10
FONET FONET BILGI TEKNOLOJILERI 23,84-3,6431.025.578,1018:10
FORMT FORMET METAL VE CAM 2,840,3567.753.107,7118:10
FORTE FORTE BILGI ILETISIM 72,452,6969.092.989,2518:10
FRIGO FRIGO PAK GIDA 8,415,5278.857.619,0318:10
FROTO FORD OTOSAN 1.133,00-0,53716.594.328,0018:10
FZLGY FUZUL GMYO 12,423,5059.133.793,7218:10
GARAN GARANTI BANKASI 84,951,611.502.399.606,1518:10
GARFA GARANTI FAKTORING 176,200,4055.037.503,3018:10
GEDIK GEDIK Y. MEN. DEG. 16,040,6915.728.140,2018:10
GEDZA GEDIZ AMBALAJ 29,58-0,0727.513.575,2618:10
GENIL GEN ILAC 58,204,3948.087.472,0518:10
GENTS GENTAS 8,68-1,2522.142.933,7318:10
GEREL GERSAN ELEKTRIK 42,320,00174.790.801,9818:10
GESAN GIRISIM ELEKTRIK SANAYI 79,408,25921.358.569,2018:10
GIPTA GIPTA OFIS KIRTASIYE 45,702,05101.013.563,0818:10
GLBMD GLOBAL MEN. DEG. 40,820,0513.564.167,0818:10
GLCVY GELECEK VARLIK YONETIMI 47,52-1,7057.095.799,4618:10
GLRYH GULER YAT. HOLDING 12,772,4125.326.742,4118:10
GLYHO GLOBAL YAT. HOLDING 13,44-1,25235.828.915,9518:10
GMTAS GIMAT MAGAZACILIK 7,87-0,389.832.137,9718:10
GOKNR GOKNUR GIDA 24,440,74211.636.972,6818:10
GOLTS GOLTAS CIMENTO 513,000,49363.061.658,5018:10
GOODY GOOD-YEAR 21,900,0923.799.633,1018:10
GOZDE GOZDE GIRISIM 25,18-0,4751.868.221,2818:10
GRNYO GARANTI YAT. ORT. 10,800,1968.939.521,6718:10
GRSEL GUR-SEL TURIZM TASIMACILIK 109,004,61135.943.601,8018:10
GRTRK GRAINTURK TARIM 79,551,5355.810.797,2518:10
GSDDE GSD DENIZCILIK 10,701,8146.512.721,6618:10
GSDHO GSD HOLDING 4,702,40208.040.161,3418:10
GSRAY GALATASARAY SPORTIF 8,680,70419.857.608,9418:10
GUBRF GUBRE FABRIK. 163,002,901.668.760.320,9018:10
GWIND GALATA WIND ENERJI 29,460,55160.350.591,0818:10
GZNMI GEZINOMI SEYAHAT 45,467,7860.308.709,2418:10
HALKB T. HALK BANKASI 16,48-2,251.327.068.679,7518:10
HATEK HATAY TEKSTIL 15,473,4835.437.458,3318:10
HATSN HATSAN GEMI 67,00-0,07256.947.733,3018:10
HDFGS HEDEF GIRISIM 2,08-2,3554.573.999,1218:10
HEDEF HEDEF HOLDING 24,44-0,4112.351.627,4018:10
HEKTS HEKTAS 16,080,821.043.592.449,0818:10
HKTM HIDROPAR HAREKET KONTROL 21,84-2,5039.687.451,0218:10
HLGYO HALK GMYO 3,443,93271.428.826,8818:10
HTTBT HITIT BILGISAYAR 78,95-1,3710.470.673,7518:10
HUBVC HUB GIRISIM 12,004,3561.376.024,8818:10
HUNER HUN YENILENEBILIR ENERJI 7,461,50326.609.688,7918:10
HURGZ HURRIYET GZT. 4,42-0,9019.500.972,4618:10
ICBCT ICBC TURKEY BANK 16,340,8024.841.534,3918:10
ICUGS ICU GIRISIM 15,37-9,85106.593.567,0118:10
IDGYO IDEALIST GMYO 6,701,984.944.721,1118:10
IEYHO ISIKLAR ENERJI YAPI HOL. 5,020,2055.045.669,3518:10
IHAAS IHLAS HABER AJANSI 14,55-1,2912.366.390,4718:10
IHEVA IHLAS EV ALETLERI 2,69-1,4756.818.425,1918:10
IHGZT IHLAS GAZETECILIK 1,23-2,3828.611.600,0818:10
IHLAS IHLAS HOLDING 1,170,0053.210.136,2718:10
IHLGM IHLAS GAYRIMENKUL 1,530,0040.659.398,6518:10
IHYAY IHLAS YAYIN HOLDING 3,050,6610.267.131,3418:10
IMASM IMAS MAKINA 21,100,48182.405.260,7418:10
INDES INDEKS BILGISAYAR 9,561,1681.462.382,0218:10
INFO INFO YATIRIM 12,403,5934.059.086,0018:10
INGRM INGRAM BILISIM 610,002,5268.006.137,0018:10
INTEM INTEMA 305,006,64116.302.358,2518:10
INVEO INVEO YATIRIM HOLDING 51,405,33141.248.187,9918:10
INVES INVESTCO HOLDING 322,750,2345.036.851,7518:10
IPEKE IPEK DOGAL ENERJI 41,80-3,24253.373.399,5618:10
ISATR IS BANKASI (A) 2.295.242,500,000,0018:10
ISBIR ISBIR HOLDING 165,009,8512.966.307,1018:10
ISBTR IS BANKASI (B) 555.002,502,782.210.007,5018:10
ISCTR IS BANKASI (C) 13,730,664.551.299.761,1918:10
ISDMR ISKENDERUN DEMIR CELIK 37,86-0,99143.190.081,1218:10
ISFIN IS FIN.KIR. 12,506,29331.814.696,0918:10
ISGSY IS GIRISIM 32,742,50322.859.651,9818:10
ISGYO IS GMYO 15,92-0,50207.201.540,3718:10
ISKPL ISIK PLASTIK 8,911,6032.579.545,6318:10
ISKUR IS BANKASI (KUR.) 7.000.000,000,000,0018:10
ISMEN IS Y. MEN. DEG. 37,70-0,95175.927.697,2818:10
ISSEN ISBIR SENTETIK DOKUMA 11,521,6824.041.462,0318:10
ISYAT IS YAT. ORT. 11,08-0,0940.589.092,6518:10
IZENR IZDEMIR ENERJI 28,220,07159.338.896,0618:10
IZFAS IZMIR FIRCA 23,880,6775.698.478,1818:10
IZINV IZ YATIRIM HOLDING 58,900,9420.963.035,1518:10
IZMDC IZMIR DEMIR CELIK 8,083,32161.178.238,1618:10
JANTS JANTSA JANT SANAYI 301,00-2,90268.808.604,5018:10
KAPLM KAPLAMIN 174,400,0626.501.361,7018:10
KAREL KAREL ELEKTRONIK 16,163,59101.541.370,9418:10
KARSN KARSAN OTOMOTIV 14,590,48800.230.301,1318:10
KARTN KARTONSAN 135,30-2,1070.690.688,2018:10
KARYE KARTAL YEN. ENERJI 40,943,38152.130.982,1418:10
KATMR KATMERCILER EKIPMAN 2,37-0,8482.930.624,4918:10
KAYSE KAYSERI SEKER FABRIKASI 34,660,35296.670.045,1618:10
KBORU KUZEY BORU 104,002,46352.473.196,1018:10
KCAER KOCAER CELIK 61,403,631.412.910.144,8018:10
KCHOL KOC HOLDING 232,70-0,982.699.147.735,9018:10
KENT KENT GIDA 1.476,003,8714.095.061,0018:10
KERVN KERVANSARAY YAT. HOLDING 2,16-4,002.795.550,5118:10
KERVT KEREVITAS GIDA 14,90-0,1336.625.458,2518:10
KFEIN KAFEIN YAZILIM 128,50-2,58110.683.098,5018:10
KGYO KORAY GMYO 35,08-0,288.780.151,8018:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,319,9198.428.100,4718:10
KLGYO KILER GMYO 6,02-1,15110.780.675,9518:10
KLKIM KALEKIM KIMYEVI MADDELER 26,161,4052.845.907,3818:10
KLMSN KLIMASAN KLIMA 38,685,05138.680.243,3418:10
KLNMA T. KALKINMA BANK. 17,304,478.812.664,0918:10
KLRHO KILER HOLDING 45,00-1,5338.552.286,5018:10
KLSER KALESERAMIK 61,90-0,08433.564.672,1518:10
KLSYN KOLEKSIYON MOBILYA 6,832,2521.855.976,4018:10
KMPUR KIMTEKS POLIURETAN 63,80-1,47108.985.970,9018:10
KNFRT KONFRUT GIDA 12,556,8160.885.153,6518:10
KONKA KONYA KAGIT 56,05-1,4974.566.004,2518:10
KONTR KONTROLMATIK TEKNOLOJI 269,003,662.982.623.948,7518:10
KONYA KONYA CIMENTO 12.072,502,79430.145.027,5018:10
KOPOL KOZA POLYESTER 45,961,3781.311.273,5018:10
KORDS KORDSA TEKNIK TEKSTIL 100,40-1,95121.268.847,9518:10
KOZAA KOZA MADENCILIK 52,05-0,95358.198.448,1518:10
KOZAL KOZA ALTIN 23,38-0,761.413.977.275,1018:10
KRDMA KARDEMIR (A) 22,381,1863.136.177,4818:10
KRDMB KARDEMIR (B) 21,262,2149.014.381,0618:10
KRDMD KARDEMIR (D) 28,102,411.809.289.545,3018:10
KRGYO KORFEZ GMYO 24,983,4859.530.736,9618:10
KRONT KRON TEKNOLOJI 24,50-2,5551.315.715,5618:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,661,6842.811.786,2318:10
KRSTL KRISTAL KOLA 9,006,01140.494.920,8718:10
KRTEK KARSU TEKSTIL 39,52-1,8454.898.734,5818:10
KRVGD KERVAN GIDA 28,642,6589.996.297,4618:10
KSTUR KUSTUR KUSADASI TURIZM 7.100,00-1,3915.839.945,0018:10
KTLEV KATILIMEVIM TAS. FIN. 175,00-1,13143.175.771,0018:10
KTSKR KUTAHYA SEKER FABRIKASI 75,852,9289.772.681,4518:10
KUTPO KUTAHYA PORSELEN 107,90-1,37137.068.929,7018:10
KUVVA KUVVA GIDA 46,00-1,084.554.916,9618:10
KUYAS KUYAS YATIRIM 49,80-1,1951.429.315,4618:10
KZBGY KIZILBUK GYO 24,280,0054.166.800,2618:10
KZGYO KUZUGRUP GMYO 23,761,5448.443.019,7018:10
LIDER LDR TURIZM 71,00-0,6330.587.680,7018:10
LIDFA LIDER FAKTORING 9,304,6199.382.757,2518:10
LINK LINK BILGISAYAR 427,000,3560.329.032,2518:10
LKMNH LOKMAN HEKIM SAGLIK 85,455,4950.520.701,0018:10
LMKDC LIMAK DOGU ANADOLU 26,80-1,98375.584.701,2418:10
LOGO LOGO YAZILIM 88,10-0,7977.053.423,0018:10
LRSHO LORAS HOLDING 3,23-2,1280.609.702,6918:10
LUKSK LUKS KADIFE 131,90-0,0856.652.634,8018:10
MAALT MARMARIS ALTINYUNUS 1.404,004,31179.512.471,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI 98,404,18102.710.550,0518:10
MAGEN MARGUN ENERJI 22,98-1,96224.830.922,9818:10
MAKIM MAKIM MAKINE 26,402,3313.134.364,9218:10
MAKTK MAKINA TAKIM 7,140,8531.309.216,4718:10
MANAS MANAS ENERJI YONETIMI 9,71-1,4226.253.281,8218:10
MARBL TUREKS TURUNC MADENCILIK 19,662,50143.422.673,5918:10
MARKA MARKA YATIRIM HOLDING 90,804,6128.273.343,4018:10
MARTI MARTI OTEL 4,210,7242.495.689,5918:10
MAVI MAVI GIYIM 96,501,05323.958.361,2018:10
MEDTR MEDITERA TIBBI MALZEME 32,642,6426.623.783,2218:10
MEGAP MEGA POLIETILEN 8,3610,00568.096.287,4118:10
MEGMT MEGA METAL 45,860,57344.732.315,7218:10
MEKAG MEKA BETON 62,950,56115.315.239,1018:10
MEPET METRO PETROL VE TESISLERI 14,041,1534.098.485,2218:10
MERCN MERCAN KIMYA 13,730,3748.221.949,9118:10
MERIT MERIT TURIZM 125,800,0038.095.621,4018:10
MERKO MERKO GIDA 15,504,0354.544.717,2518:10
METRO METRO HOLDING 3,130,9729.638.051,7118:10
METUR METEMTUR YATIRIM 15,08-9,97175.830.498,3318:10
MGROS MIGROS TICARET 470,005,381.523.306.096,0018:10
MHRGY MHR GMYO 5,020,8059.958.355,0318:10
MIATK MIA TEKNOLOJI 59,301,28807.197.692,0018:10
MIPAZ MILPA 89,75-1,3235.370.635,2518:10
MMCAS MMC SAN. VE TIC. YAT. 23,469,9310.140.350,4018:10
MNDRS MENDERES TEKSTIL 14,07-0,9296.139.080,4218:10
MNDTR MONDI TURKEY 7,062,6231.974.400,5818:10
MOBTL MOBILTEL ILETISIM 7,150,28103.025.955,9418:10
MOGAN MOGAN ENERJI 17,492,521.244.706.507,0118:10
MPARK MLP SAGLIK 249,904,13181.867.462,3018:10
MRGYO MARTI GMYO 6,972,50269.106.274,1418:10
MRSHL MARSHALL 2.462,001,99176.520.973,0018:10
MSGYO MISTRAL GMYO 14,66-0,4116.047.284,3718:10
MTRKS MATRIKS BILGI DAGITIM 68,459,9699.586.342,3518:10
MTRYO METRO YAT. ORT. 9,030,443.753.236,1418:10
MZHLD MAZHAR ZORLU HOLDING 8,831,7321.568.158,9418:10
NATEN NATUREL ENERJI 55,650,72129.463.827,3018:10
NETAS NETAS TELEKOM. 98,20-4,20107.651.264,0518:10
NIBAS NIGBAS NIGDE BETON 21,360,3822.763.030,9418:10
NTGAZ NATURELGAZ 20,602,2876.833.364,1618:10
NTHOL NET HOLDING 31,360,9781.629.500,8418:10
NUGYO NUROL GMYO 7,46-0,1324.129.889,0618:10
NUHCM NUH CIMENTO 303,00-1,9476.125.101,7518:10
OBAMS OBA MAKARNACILIK 41,700,58475.138.693,9218:10
OBASE OBASE BILGISAYAR 49,50-0,9219.990.037,8318:10
ODAS ODAS ELEKTRIK 10,00-0,20766.361.497,8318:10
ODINE ODINE TEKNOLOJI 78,50-4,15220.941.367,2018:10
OFSYM OFIS YEM GIDA 49,50-1,0051.951.279,1718:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 183,004,57141.376.610,2018:10
ORCAY ORCAY ORTAKOY CAY SANAYI 11,610,9636.152.094,7818:10
ORGE ORGE ENERJI ELEKTRIK 74,653,68114.046.192,1018:10
ORMA ORMA ORMAN MAHSULLERI 260,00-3,708.170.675,0018:10
OSMEN OSMANLI MENKUL 310,7510,00649.883.369,0018:10
OSTIM OSTIM ENDUSTRIYEL YAT 6,713,07111.835.588,3618:10
OTKAR OTOKAR 519,000,97210.418.700,5018:10
OTTO OTTO HOLDING 318,000,004.625.946,0018:10
OYAKC OYAK CIMENTO 61,55-0,65455.314.423,0018:10
OYAYO OYAK YAT. ORT. 42,60-1,4318.475.697,4018:10
OYLUM OYLUM SINAI YATIRIMLAR 11,391,8839.668.841,5318:10
OYYAT OYAK YATIRIM MENKUL 46,36-0,3010.399.330,6418:10
OZGYO OZDERICI GMYO 5,913,3226.262.074,6518:10
OZKGY OZAK GMYO 8,880,4583.041.408,2818:10
OZRDN OZERDEN AMBALAJ 57,000,0026.725.762,7018:10
OZSUB OZSU BALIK 31,06-0,3225.350.774,4218:10
PAGYO PANORA GMYO 40,28-0,0512.479.135,8618:10
PAMEL PAMEL ELEKTRIK 143,700,2128.761.505,2018:10
PAPIL PAPILON SAVUNMA 136,00-3,89305.602.439,1018:10
PARSN PARSAN 122,903,02204.291.594,7018:10
PASEU PASIFIK EURASIA LOJISTIK 64,95-1,2280.488.974,3518:10
PATEK PASIFIK TEKNOLOJI 100,80-2,33334.609.304,2018:10
PCILT PC ILETISIM MEDYA 14,15-1,3229.787.366,4818:10
PEGYO PERA GMYO 20,32-3,2499.649.668,3818:10
PEKGY PEKER GMYO 8,271,72259.930.520,2018:10
PENGD PENGUEN GIDA 8,773,1862.788.961,7618:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,932,60138.234.890,4018:10
PETKM PETKIM 20,98-0,851.581.568.416,6018:10
PETUN PINAR ET VE UN 98,755,2861.167.047,6018:10
PGSUS PEGASUS 1.039,000,394.769.783.453,0018:10
PINSU PINAR SU 23,401,3920.765.581,0618:10
PKART PLASTIKKART 102,20-1,16149.384.345,4018:10
PKENT PETROKENT TURIZM 337,50-0,6687.067.239,2518:10
PLTUR PLATFORM TURIZM 17,091,4839.151.011,3118:10
PNLSN PANELSAN CATI CEPHE 81,25-0,3125.558.004,5018:10
PNSUT PINAR SUT 100,907,00112.130.119,6018:10
POLHO POLISAN HOLDING 13,631,79141.157.061,3818:10
POLTK POLITEKNIK METAL 18.300,000,2733.382.777,5018:10
PRDGS PARDUS GIRISIM 6,870,7318.819.934,9818:10
PRKAB TURK PRYSMIAN KABLO 37,461,9637.539.198,9418:10
PRKME PARK ELEK.MADENCILIK 25,262,8563.847.460,1018:10
PRZMA PRIZMA PRESS MATBAACILIK 48,106,6582.760.554,7218:10
PSDTC PERGAMON DIS TICARET 149,409,93129.518.651,6018:10
PSGYO PASIFIK GMYO 6,12-1,7764.218.221,0118:10
QNBFB QNB FINANSBANK 410,005,1323.657.693,0018:10
QNBFL QNB FINANS FINANSAL KIRALAMA 144,001,3410.722.816,0018:10
QUAGR QUA GRANITE HAYAL YAPI 4,450,23338.131.996,6218:10
RALYH RAL YATIRIM HOLDING 190,401,8266.094.576,9018:10
RAYSG RAY SIGORTA 436,00-2,62385.883.257,0018:10
REEDR REEDER TEKNOLOJI 42,660,57934.787.652,8818:10
RGYAS RONESANS GAYRIMENKUL YAT. 123,90-2,67857.298.963,4018:10
RNPOL RAINBOW POLIKARBONAT 35,960,3323.080.008,5418:10
RODRG RODRIGO TEKSTIL 112,40-5,9421.615.848,8018:10
ROYAL ROYAL HALI 6,800,000,0018:10
RTALB RTA LABORATUVARLARI 13,204,1081.888.316,2918:10
RUBNS RUBENIS TEKSTIL 38,000,00112.663.398,5818:10
RYGYO REYSAS GMYO 32,240,3178.452.172,5218:10
RYSAS REYSAS LOJISTIK 42,201,8364.117.241,7218:10
SAFKR SAFKAR EGE SOGUTMACILIK 42,102,1842.773.373,9818:10
SAHOL SABANCI HOLDING 93,350,702.215.703.973,5018:10
SAMAT SARAY MATBAACILIK 51,50-1,5335.017.605,8518:10
SANEL SANEL MUHENDISLIK 30,041,0114.033.756,7818:10
SANFM SANIFOAM ENDUSTRI 61,000,0017.407.493,4518:10
SANKO SANKO PAZARLAMA 25,30-3,0722.104.387,7418:10
SARKY SARKUYSAN 35,040,6938.670.384,3218:10
SASA SASA POLYESTER 46,704,994.626.571.868,4818:10
SAYAS SAY YENILENEBILIR ENERJI 86,953,82198.550.829,5018:10
SDTTR SDT UZAY VE SAVUNMA 347,002,21448.074.116,0018:10
SEGYO SEKER GMYO 4,44-0,4541.403.855,8518:10
SEKFK SEKER FIN. KIR. 21,189,9169.446.118,5218:10
SEKUR SEKURO PLASTIK 13,203,6126.149.854,3518:10
SELEC SELCUK ECZA DEPOSU 53,000,0046.235.962,6518:10
SELGD SELCUK GIDA 58,102,3842.123.494,5518:10
SELVA SELVA GIDA 14,660,4131.478.445,4218:10
SEYKM SEYITLER KIMYA 11,1110,00112.951.659,2618:10
SILVR SILVERLINE ENDUSTRI 20,020,3535.805.004,9518:10
SISE SISE CAM 51,40-0,771.915.873.739,9018:10
SKBNK SEKERBANK 4,920,41375.049.012,3618:10
SKTAS SOKTAS 6,60-6,2590.879.694,5718:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 156,40-3,3436.798.332,7018:10
SKYMD SEKER YATIRIM 11,52-0,69102.472.788,6318:10
SMART SMARTIKS YAZILIM 48,062,65174.029.831,7218:10
SMRTG SMART GUNES ENERJISI TEK. 61,406,321.585.810.481,8018:10
SNGYO SINPAS GMYO 4,771,71100.317.082,0218:10
SNICA SANICA ISI SANAYI 35,42-2,15201.668.236,8418:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 47,669,976.925.225,6818:10
SNPAM SONMEZ PAMUKLU 109,009,9311.704.529,0018:10
SODSN SODAS SODYUM SANAYII 201,600,008.114.930,3018:10
SOKE SOKE DEGIRMENCILIK 17,541,5649.734.218,3018:10
SOKM SOK MARKETLER TICARET 61,703,70851.413.756,8518:10
SONME SONMEZ FILAMENT 107,30-4,2015.124.483,6018:10
SRVGY SERVET GMYO 292,75-0,1738.450.487,2518:10
SUMAS SUMAS SUNI TAHTA 590,001,722.883.583,0018:10
SUNTK SUN TEKSTIL 17,42-3,4927.809.187,3318:10
SURGY SUR TATIL EVLERI GMYO 48,280,17125.927.563,3818:10
SUWEN SUWEN TEKSTIL 19,93-0,2019.258.489,0118:10
TABGD TAB GIDA 157,60-1,81332.400.833,1018:10
TARKM TARKIM BITKI KORUMA 579,000,43220.769.689,5018:10
TATEN TATLIPINAR ENERJI URETIM 34,302,45160.754.739,4018:10
TATGD TAT GIDA 27,701,0261.652.983,5818:10
TAVHL TAV HAVALIMANLARI 220,800,59800.285.248,3018:10
TBORG T.TUBORG 96,900,946.731.282,9018:10
TCELL TURKCELL 82,101,422.538.089.743,0018:10
TDGYO TREND GMYO 12,90-8,1991.345.683,8418:10
TEKTU TEK-ART TURIZM 3,995,28109.024.088,9918:10
TERA TERA YATIRIM MENKUL DEGERLER 43,162,8630.392.644,5418:10
TETMT TETAMAT GIDA 11.250,000,0022.050.025,0018:10
TEZOL EUROPAP TEZOL KAGIT 23,383,82112.296.092,2218:10
TGSAS TGS DIS TICARET 90,003,9335.963.014,7518:10
THYAO TURK HAVA YOLLARI 325,00-0,089.364.608.975,5018:10
TKFEN TEKFEN HOLDING 52,750,38300.439.186,6018:10
TKNSA TEKNOSA IC VE DIS TICARET 40,70-1,21153.202.428,9018:10
TLMAN TRABZON LIMAN 137,300,96121.637.987,1018:10
TMPOL TEMAPOL POLIMER PLASTIK 97,10-2,3654.910.803,0018:10
TMSN TUMOSAN MOTOR VE TRAKTOR 167,800,78380.742.800,3018:10
TNZTP TAPDI TINAZTEPE 61,20-2,3129.012.072,1518:10
TOASO TOFAS OTO. FAB. 267,00-4,131.752.862.540,0018:10
TRCAS TURCAS PETROL 26,02-0,6156.152.190,8218:10
TRGYO TORUNLAR GMYO 45,80-1,67144.049.331,6018:10
TRILC TURK ILAC SERUM 24,702,40297.540.428,7818:10
TSGYO TSKB GMYO 11,47-0,8624.824.043,9018:10
TSKB T.S.K.B. 9,982,25561.107.917,8818:10
TSPOR TRABZONSPOR SPORTIF 2,00-2,91267.313.336,6318:10
TTKOM TURK TELEKOM 39,900,811.150.258.407,3818:10
TTRAK TURK TRAKTOR 942,001,51603.192.534,0018:10
TUCLK TUGCELIK 12,989,54148.184.192,5618:10
TUKAS TUKAS 8,91-1,33324.500.976,7018:10
TUPRS TUPRAS 201,30-1,322.556.288.410,6018:10
TUREX TUREKS TURIZM TASIMACILIK 52,253,0637.461.706,9018:10
TURGG TURKER PROJE GAYRIMENKUL 603,000,3345.224.123,5018:10
TURSG TURKIYE SIGORTA 64,90-0,15189.891.690,5518:10
UFUK UFUK YATIRIM 568,504,6029.629.511,0018:10
ULAS ULASLAR TURIZM YAT. 30,101,8354.785.279,1218:10
ULKER ULKER BISKUVI 115,302,22793.846.352,5018:10
ULUFA ULUSAL FAKTORING 13,68-4,6778.900.732,6218:10
ULUSE ULUSOY ELEKTRIK 200,102,6264.301.628,3018:10
ULUUN ULUSOY UN SANAYI 30,002,3974.234.623,9018:10
UMPAS UMPAS HOLDING 13,989,916.730.942,0018:10
UNLU UNLU YATIRIM HOLDING 16,666,1164.503.967,1418:10
USAK USAK SERAMIK 9,733,9522.747.566,3118:10
UZERB UZERTAS BOYA 1.111,0010,0045.487.452,0018:10
VAKBN VAKIFLAR BANKASI 19,87-2,211.190.099.463,2518:10
VAKFN VAKIF FIN. KIR. 3,121,63115.499.615,3818:10
VAKKO VAKKO TEKSTIL 91,00-1,0935.185.828,5518:10
VANGD VANET GIDA 21,781,4925.385.729,1818:10
VBTYZ VBT YAZILIM 34,60-0,8685.109.226,4818:10
VERTU VERUSATURK GIRISIM 51,903,7058.272.396,3618:10
VERUS VERUSA HOLDING 266,00-2,3919.797.580,5018:10
VESBE VESTEL BEYAZ ESYA 22,861,15540.635.330,6618:10
VESTL VESTEL 96,309,993.400.255.386,0018:10
VKFYO VAKIF YAT. ORT. 23,521,2913.887.657,0018:10
VKGYO VAKIF GMYO 2,268,13382.353.358,2018:10
VKING VIKING KAGIT 52,402,1454.346.217,3018:10
VRGYO VERA KONSEPT GMYO 31,380,13126.144.121,7818:10
YAPRK YAPRAK SUT VE BESI CIFT. 490,003,32322.295.451,0018:10
YATAS YATAS 35,929,98199.038.198,5618:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,64-6,7259.853.538,7418:10
YBTAS YIBITAS INSAAT MALZEME 188.000,004,303.384.460,0018:10
YEOTK YEO TEKNOLOJI ENERJI 236,304,101.073.932.064,3018:10
YESIL YESIL YATIRIM HOLDING 4,82-5,49170.900.968,3818:10
YGGYO YENI GIMAT GMYO 45,42-1,605.218.625,4218:10
YGYO YESIL GMYO 11,555,381.074.239.640,7518:10
YKBNK YAPI VE KREDI BANK. 30,96-0,834.279.992.478,3418:10
YKSLN YUKSELEN CELIK 25,042,37109.126.145,1018:10
YONGA YONGA MOBILYA 101,60-7,135.199.964,4018:10
YUNSA YUNSA 90,609,95177.496.599,6018:10
YYAPI YESIL YAPI 5,70-2,90646.329.252,7518:10
YYLGD YAYLA GIDA 14,581,11181.157.727,4618:10
ZEDUR ZEDUR ENERJI 87,204,1882.169.670,7518:10
ZOREN ZORLU ENERJI 6,59-2,233.218.626.126,0018:10
ZRGYO ZIRAAT GMYO 7,250,5531.607.589,3718:10
PİYASA ÖZETİ
Dolar 32,3400% -0.07
Euro 34,8790% 0.06
Sterlin 40,6534% 0.01
Bitcoin 2058867,00% 3.11
Ethereum 101146,00% 1.76
Çeyrek 3.944,00% 0,37
G. Altın 2.392,77% -0,15
BIST 100 10.276,88% 0,67
Litecoin 2659.31% 0.90
B. Cash 15056.62,00% 4.23
EN ÇOK İŞLEM GÖRENLER
THYAO9.364.608.975,50
PGSUS4.769.783.453,00
AKBNK4.680.297.354,70
SASA4.626.571.868,48
ISCTR4.551.299.761,19
YKBNK4.279.992.478,34
EREGL4.202.842.191,90
VESTL3.400.255.386,00
ZOREN3.218.626.126,00
ASTOR3.189.413.916,10
ASELS3.011.680.982,85
KONTR2.982.623.948,75
KCHOL2.699.147.735,90
TUPRS2.556.288.410,60
TCELL2.538.089.743,00
EKGYO2.440.669.336,10
SAHOL2.215.703.973,50
ARCLK1.961.964.372,10
SISE1.915.873.739,90
KRDMD1.809.289.545,30
TOASO1.752.862.540,00
BIMAS1.701.905.682,25
GUBRF1.668.760.320,90
SMRTG1.585.810.481,80
PETKM1.581.568.416,60
MGROS1.523.306.096,00
GARAN1.502.399.606,15
KOZAL1.413.977.275,10
KCAER1.412.910.144,80
HALKB1.327.068.679,75
MOGAN1.244.706.507,01
VAKBN1.190.099.463,25
TTKOM1.150.258.407,38
AKFYE1.098.678.936,50
YGYO1.074.239.640,75
YEOTK1.073.932.064,30
HEKTS1.043.592.449,08
ALARK1.012.817.113,60
REEDR934.787.652,88
GESAN921.358.569,20
En Çok Takip Edilen Hisseler
HisseKişi Sayısı
Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans108
SASA 200
AKENR 143
THYAO 164
BJKAS 136